• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
243.1984681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
29.7
64572.2
EPS(TTM)
Face Value()
Div & Yield %
29.14
10
0.12
 

As on: Oct 21, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 865.20 872.05 859.60 860.85 52002 2894 44895675.00 84426.34
20-10-25 806.10 873.10 806.10 865.45 2166536 24725 1869764626.00 84363.37
17-10-25 798.70 801.00 785.50 793.75 41263 1464 32649823.00 83952.19
16-10-25 793.40 813.65 793.40 797.00 52748 2306 42499201.00 83467.66
15-10-25 783.65 806.90 776.00 801.25 153459 10026 122238409.00 82605.43
14-10-25 776.15 776.15 762.80 772.95 17161 1023 13217470.00 82029.98
13-10-25 762.80 776.50 761.05 767.00 43326 1963 33291886.00 82327.05
10-10-25 756.15 765.00 755.00 763.15 36142 1346 27486487.00 82500.82
09-10-25 773.25 773.25 756.15 761.05 297927 2437 228035715.00 82172.10
08-10-25 764.10 772.10 751.90 769.00 48752 1797 37265891.00 81773.66
<< < 1 2 3  ... > >>