• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.16
197968.62
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.97
 

As on: Dec 21, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 7099.60 7236.00 7077.55 7217.25 6116 1768 43977741.00 84929.36
18-12-25 7155.00 7155.00 7016.75 7105.30 9960 1635 70466381.00 84481.81
17-12-25 7099.00 7177.10 7077.00 7120.15 316176 2239 2251359912.00 84559.65
16-12-25 7126.00 7126.00 7040.00 7060.20 3296 881 23314122.00 84679.86
15-12-25 7200.00 7200.00 7095.00 7120.15 5232 1289 37279154.00 85213.36
12-12-25 7252.50 7269.85 7191.05 7226.45 4513 1385 32670665.00 85267.66
11-12-25 7230.55 7324.00 7220.10 7255.25 8766 2070 63754465.00 84818.13
10-12-25 7113.05 7290.00 7113.05 7233.85 13461 3341 97424256.00 84391.27
09-12-25 7142.05 7195.00 7055.00 7123.55 5074 1478 36205606.00 84666.28
08-12-25 7208.35 7230.00 7112.35 7139.10 11034 2299 78932203.00 85102.69
<< < 1 2 3  ... > >>