• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
22.87
1904.52
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.77
 

As on: Feb 08, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 368.95 371.35 365.90 367.35 406 99 149308.00 83580.40
05-02-26 375.10 377.00 370.00 374.55 980 129 365688.00 83313.93
04-02-26 379.00 379.00 358.70 375.10 6143 262 2243113.00 83817.69
03-02-26 370.00 371.55 354.45 365.00 1040 69 378634.00 83739.13
02-02-26 363.45 364.00 350.20 353.70 544 55 193404.00 81666.46
01-02-26 372.40 372.40 365.40 365.40 217 24 79867.00 80722.94
30-01-26 362.50 380.00 357.10 372.40 4123 345 1536218.00 82269.78
29-01-26 353.80 355.50 349.10 351.20 2560 157 904492.00 82566.37
28-01-26 353.20 355.00 349.10 351.15 1807 122 633950.00 82344.68
27-01-26 352.85 353.55 350.55 352.65 761 24 268653.00 81857.48
<< < 1 2 3  ... > >>