• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.2
655.84
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 21, 2025 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 236.95 236.95 230.10 232.40 193 37 44761.00 84929.36
18-12-25 235.00 236.00 230.00 231.05 1375 67 319286.00 84481.81
17-12-25 236.05 238.00 231.55 233.75 591 38 138886.00 84559.65
16-12-25 240.00 241.40 235.10 236.05 259 21 61437.00 84679.86
15-12-25 242.00 244.00 239.00 239.85 571 45 137190.00 85213.36
12-12-25 243.00 243.00 232.00 238.70 2918 142 694914.00 85267.66
11-12-25 246.00 249.00 241.55 242.20 1059 45 260409.00 84818.13
10-12-25 254.50 254.50 232.00 244.50 1986 130 481347.00 84391.27
09-12-25 245.05 254.95 245.05 249.40 554 35 138708.00 84666.28
08-12-25 250.55 255.00 243.85 249.20 203 22 50168.00 85102.69
<< < 1 2 3  ... > >>