• OPEN AN ACCOUNT
Indian Indices
Sensex
77,571.45 -437.80
( -0.56%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
103.8368414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 17, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 69.00 69.00 69.00 69.00 1 1 69.00 78009.25
13-08-26 73.99 74.29 73.99 74.29 432 7 31993.00 78079.96
12-08-26 70.10 70.11 70.10 70.11 504 2 35330.00 77966.35
11-08-26 73.00 73.00 73.00 73.00 800 1 58400.00 78154.25
10-08-26 73.70 73.70 72.23 73.30 852 11 62072.00 78542.44
07-08-26 71.01 73.95 71.01 73.95 65 3 4659.00 78499.17
06-08-26 72.01 72.01 70.05 71.01 3291 9 232959.00 78954.76
05-08-26 72.01 72.01 72.01 72.01 230 1 16562.00 78581.00
04-08-26 72.00 74.80 71.01 71.01 2446 23 176310.00 78428.95
03-08-26 68.00 73.92 65.00 66.43 3530 23 236742.00 78639.03
<< < 1 2 3  ... > >>