• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
53.15
30069.53
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.66
 

As on: Oct 28, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 481.00 486.90 476.10 483.65 176092 5348 85010449.00 84778.84
24-10-25 477.80 481.10 472.00 478.75 98218 3230 46923401.00 84211.88
23-10-25 470.25 482.30 467.50 477.95 449932 20145 214808876.00 84556.40
21-10-25 466.55 466.55 461.00 461.95 30248 1393 14002860.00 84426.34
20-10-25 463.00 465.10 458.75 461.35 1278575 3916 589035647.00 84363.37
17-10-25 468.00 471.00 460.25 462.20 120587 3831 56145679.00 83952.19
16-10-25 454.95 473.80 452.40 468.60 578077 12961 270398804.00 83467.66
15-10-25 453.70 457.95 445.75 452.40 396192 6135 178561979.00 82605.43
14-10-25 435.30 456.75 434.45 453.00 347117 8445 155626239.00 82029.98
13-10-25 433.05 437.35 424.45 435.75 302662 3585 130223261.00 82327.05
<< < 1 2 3  ... > >>