• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 5.50 5.50 5.49 5.49 646 6 3546.00 82188.99
05-06-25 5.00 5.49 5.00 5.49 554 10 2979.00 81442.04
04-06-25 5.20 5.20 5.00 5.00 1652 7 8500.00 80998.25
03-06-25 5.25 5.25 5.25 5.25 583 10 3060.00 80737.51
02-06-25 5.25 5.25 5.25 5.25 460 10 2415.00 81373.75
30-05-25 5.20 5.25 5.02 5.25 966 13 4916.00 81451.01
29-05-25 5.35 5.37 5.20 5.20 1472 3 7732.00 81633.02
28-05-25 5.70 5.70 5.21 5.45 1267 11 6711.00 81312.32
27-05-25 5.50 5.70 5.25 5.70 676 12 3850.00 81551.63
26-05-25 5.20 5.50 5.20 5.50 2063 14 11043.00 82176.45
<< < 1 2 3  ... > >>