• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
44.3950101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.11
2070.47
EPS(TTM)
Face Value()
Div & Yield %
0.9
2
0.07
 

As on: Nov 19, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 260.20 263.90 247.20 247.20 318943 4985 80266226.00 84673.02
17-11-25 272.40 273.30 259.50 260.20 228947 4622 60548210.00 84950.95
14-11-25 253.05 269.20 252.50 268.70 792517 6522 211511573.00 84562.78
13-11-25 263.50 266.95 253.85 256.40 262211 4888 67575920.00 84478.67
12-11-25 270.45 275.00 258.00 263.50 148176 3548 39296758.00 84466.51
11-11-25 280.85 283.95 269.00 270.45 159786 3148 43921470.00 83871.32
10-11-25 268.00 279.00 267.00 277.75 185755 3131 50752142.00 83535.35
07-11-25 265.75 276.00 258.00 267.50 264195 5161 70928800.00 83216.28
06-11-25 258.00 268.10 249.50 265.75 444171 6397 114387960.00 83311.01
04-11-25 276.05 278.00 262.25 262.25 595059 6485 157278780.00 83459.15
<< < 1 2 3  ... > >>