• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.5
156205.85
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.23
 

As on: Jul 10, 2025 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 5679.45 5717.80 5670.10 5695.70 1994 436 11364968.00 83536.08
08-07-25 5748.65 5748.65 5648.50 5673.45 3723 772 21101804.00 83712.51
07-07-25 5627.25 5700.00 5626.80 5672.25 17179 1789 97446182.00 83442.50
04-07-25 5695.10 5709.55 5618.00 5626.80 7611 2365 43037764.00 83432.89
03-07-25 5678.25 5774.90 5678.25 5718.30 11275 1545 64554802.00 83239.47
02-07-25 5711.00 5746.00 5707.00 5721.70 6012 1601 34435026.00 83409.69
01-07-25 5706.25 5747.00 5635.00 5716.00 13331 2815 75898323.00 83697.29
30-06-25 5630.05 5679.75 5617.30 5654.25 3623 889 20461289.00 83606.46
27-06-25 5615.00 5683.65 5595.55 5652.65 9469 1896 53452780.00 84058.90
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
<< < 1 2 3  ... > >>