• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
115.19
70057.9
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Aug 30, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 643.10 645.00 635.20 637.00 54937 1809 35140731.00 77264.51
27-08-26 644.00 647.65 639.00 645.65 35886 1181 23068438.00 76933.59
26-08-26 643.20 654.60 639.00 643.45 86595 2194 56034450.00 77472.94
25-08-26 637.75 644.80 635.70 641.35 53689 1825 34281217.00 77656.09
24-08-26 646.60 654.40 637.70 639.85 74338 2076 48030049.00 77369.11
21-08-26 658.45 658.50 645.00 646.30 98379 3073 63881256.00 77540.83
20-08-26 668.75 668.75 656.00 658.20 61045 1239 40518442.00 77537.72
19-08-26 648.50 687.90 648.50 663.85 537978 11618 361249348.00 76909.68
18-08-26 650.40 654.35 645.50 647.70 20383 721 13251944.00 77235.46
17-08-26 656.75 656.75 645.65 646.85 29651 922 19256940.00 77728.16
<< < 1 2 3  ... > >>