• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
90.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2228.00 2241.95 2198.60 2218.90 143697 3591 319340401.00 83190.28
09-07-25 2213.60 2233.20 2213.60 2228.35 72443 4362 161108347.00 83536.08
08-07-25 2201.00 2241.00 2186.20 2224.50 580153 12939 1289470205.00 83712.51
07-07-25 2128.45 2157.50 2123.20 2147.00 198295 7388 424609496.00 83442.50
04-07-25 2126.40 2136.50 2111.25 2128.40 286734 7709 608409414.00 83432.89
03-07-25 2159.95 2159.95 2122.00 2126.25 38962 2044 83162127.00 83239.47
02-07-25 2177.05 2196.00 2161.00 2167.75 201669 4331 439767305.00 83409.69
01-07-25 2163.10 2186.60 2159.05 2183.80 292939 8868 638291483.00 83697.29
30-06-25 2207.00 2207.00 2155.00 2163.65 83819 4476 182323677.00 83606.46
27-06-25 2205.05 2216.80 2183.00 2208.00 265358 5892 581763598.00 84058.90
<< < 1 2 3  ... > >>