• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.16
7254.45
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
3.9
 

As on: Sep 06, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3195.05 3205.05 3136.45 3150.00 928 251 2936731.00 76515.43
03-09-26 3180.00 3220.00 3163.70 3199.25 1299 267 4150751.00 76152.86
02-09-26 3181.95 3186.95 3139.80 3169.65 12970 251 41119763.00 76570.35
01-09-26 3109.00 3185.90 3100.25 3149.80 1361 267 4278615.00 76944.28
31-08-26 3184.90 3193.60 3109.00 3126.55 1680 531 5277662.00 76957.27
28-08-26 3174.10 3197.80 3165.95 3180.80 432 103 1372687.00 77264.51
27-08-26 3190.45 3194.80 3166.45 3181.15 449 109 1428463.00 76933.59
26-08-26 3198.00 3214.80 3183.00 3190.50 358 112 1142645.00 77472.94
25-08-26 3257.50 3275.70 3193.80 3198.80 1078 291 3466024.00 77656.09
24-08-26 3348.30 3361.60 3265.00 3275.70 1123 324 3719593.00 77369.11
<< < 1 2 3  ... > >>