• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,621.17 367.71
( 0.45%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.39
403580.14
EPS(TTM)
Face Value()
Div & Yield %
17.82
1
0.95
 

As on: Jul 15, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12.79 12.79 11.62 11.62 500 6 5821.00 82500.47
10-07-25 12.21 12.21 12.20 12.20 201 8 2453.00 83190.28
09-07-25 13.40 13.40 12.21 12.21 60 2 744.00 83536.08
08-07-25 12.26 12.85 12.25 12.85 94 5 1181.00 83712.51
07-07-25 11.67 12.25 11.67 12.25 101 3 1236.00 83442.50
04-07-25 12.83 12.83 12.25 12.25 1209 4 14873.00 83432.89
03-07-25 12.83 12.83 12.83 12.83 10 1 128.00 83239.47
02-07-25 12.50 13.48 12.50 13.48 1012 9 12757.00 83409.69
01-07-25 12.95 12.95 12.95 12.95 22 2 284.00 83697.29
30-06-25 11.31 12.49 11.31 12.45 2907 10 35964.00 83606.46
<< < 1 2 3  ... > >>