• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
108.802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
13.76
562.7
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0.71
 

As on: Jul 03, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 56.20 56.74 55.41 56.47 3435 64 192032.00 77502.12
01-07-26 54.53 56.40 54.09 56.27 13403 109 740096.00 76922.64
30-06-26 54.00 55.28 53.73 54.37 15674 204 849428.00 76478.67
29-06-26 55.02 56.98 53.70 53.99 13511 224 736210.00 76728.37
25-06-26 56.20 56.60 55.54 55.99 6018 84 336759.00 77100.47
24-06-26 56.00 56.82 55.30 55.91 2023 64 112764.00 76991.22
23-06-26 56.80 57.33 55.66 56.04 19895 288 1121988.00 76200.68
22-06-26 55.71 57.28 55.61 56.52 11461 90 648055.00 77094.07
19-06-26 55.25 56.30 55.25 55.71 1851 51 102948.00 76802.90
18-06-26 56.50 57.06 55.40 55.48 17276 283 970999.00 77409.98
<< < 1 2 3  ... > >>