• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
7.66
976.93
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.64
 

As on: Apr 08, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 590.85 612.05 590.85 610.80 627 74 377936.00 74616.58
06-04-26 566.60 609.90 566.60 596.75 1687 172 991973.00 74106.85
02-04-26 545.25 575.15 542.00 574.45 1058 167 594378.00 73319.55
01-04-26 532.00 557.30 532.00 553.35 1675 234 914616.00 73134.32
30-03-26 550.05 563.10 517.50 524.20 10160 579 5451788.00 71947.55
27-03-26 613.00 613.00 568.00 570.10 3040 262 1775099.00 73583.22
25-03-26 609.35 623.80 606.10 607.60 1320 296 810844.00 75273.45
24-03-26 631.30 631.30 605.00 609.30 1462 113 892326.00 74068.45
23-03-26 616.75 621.40 604.00 606.25 1206 171 738161.00 72696.39
20-03-26 634.85 634.85 616.05 625.25 345 58 214686.00 74532.96
<< < 1 2 3  ... > >>