• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.9811752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
37.51
53902.23
EPS(TTM)
Face Value()
Div & Yield %
75.46
10
2.01
 

As on: Dec 03, 2025 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 2828.95 2850.00 2810.70 2839.75 2391 549 6772725.00 85138.27
01-12-25 2817.05 2842.00 2809.75 2830.75 7118 952 20131168.00 85641.90
28-11-25 2792.75 2819.70 2787.25 2809.75 6633 1120 18609529.00 85706.67
27-11-25 2800.10 2826.00 2783.00 2792.40 8630 1097 24230415.00 85720.38
26-11-25 2810.55 2821.65 2777.00 2799.80 15180 1797 42469106.00 85609.51
25-11-25 2769.25 2808.90 2760.95 2800.80 6779 1033 18892021.00 84587.01
24-11-25 2769.95 2820.20 2752.90 2764.85 24710 3102 68804281.00 84900.71
21-11-25 2737.95 2776.80 2713.85 2746.65 18283 3246 50281784.00 85231.92
20-11-25 2727.45 2758.60 2703.85 2741.50 12637 1974 34597224.00 85632.68
19-11-25 2656.15 2724.40 2656.15 2712.80 35107 3597 95027615.00 85186.47
<< < 1 2 3  ... > >>