• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,721.78 117.70
( 0.15%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.2384707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
17.08
63.39
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Aug 12, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 13.62 14.00 13.36 13.66 9837 73 134401.00 80604.08
08-08-25 13.72 14.01 13.41 13.62 32359 93 439657.00 79857.79
07-08-25 13.54 13.72 13.51 13.60 15068 52 204544.00 80623.26
06-08-25 13.21 14.75 13.21 13.53 651481 1994 9230371.00 80543.99
05-08-25 13.71 13.95 13.30 13.41 37634 94 510180.00 80710.25
04-08-25 13.17 13.96 13.17 13.64 12839 83 175507.00 81018.72
01-08-25 13.56 14.16 13.56 13.86 1927 42 26847.00 80599.91
31-07-25 13.62 14.01 13.60 13.86 5449 50 74653.00 81185.58
30-07-25 13.97 14.02 13.54 14.01 5772 43 80444.00 81481.86
29-07-25 13.43 14.10 13.30 13.99 79192 225 1101042.00 81337.95
<< < 1 2 3  ... > >>