• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
224.3361917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
56.36
107387.3
EPS(TTM)
Face Value()
Div & Yield %
56.3
5
1.01
 

As on: May 25, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1462.95 1488.85 1461.30 1484.55 20132 1560 29828355.00 81721.08
22-05-25 1489.75 1489.75 1461.30 1467.30 22680 1783 33352166.00 80951.99
21-05-25 1454.90 1491.00 1454.90 1482.05 75058 4715 111182564.00 81596.63
20-05-25 1496.00 1496.00 1452.00 1454.50 53475 5303 78508420.00 81186.44
19-05-25 1499.90 1511.60 1489.00 1491.70 36119 3208 54023405.00 82059.42
16-05-25 1502.60 1510.00 1492.00 1499.70 34455 2836 51674141.00 82330.59
15-05-25 1494.35 1512.70 1474.50 1502.25 65658 4753 97978426.00 82530.74
14-05-25 1502.45 1505.30 1474.10 1495.40 179806 6981 269347892.00 81330.56
13-05-25 1519.00 1539.00 1497.60 1519.45 410007 8604 625052126.00 81148.22
12-05-25 1481.00 1514.80 1463.00 1512.00 30687 2623 45730454.00 82429.90
<< < 1 2 3  ... > >>