• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1098.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
43.46
1664.04
EPS(TTM)
Face Value()
Div & Yield %
191.45
10
0.6
 

As on: Jun 20, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 8300.00 8393.95 8250.00 8274.45 1037 311 8624686.00 82408.17
19-06-25 8344.15 8378.40 8246.75 8320.20 657 254 5447686.00 81361.87
18-06-25 8315.05 8433.70 8300.00 8319.00 963 442 8034963.00 81444.66
17-06-25 8410.00 8592.95 8343.00 8353.80 1729 461 14630830.00 81583.30
16-06-25 8524.40 8524.40 8355.65 8383.35 1936 606 16241378.00 81796.15
13-06-25 8420.05 8614.50 8356.35 8469.25 1647 558 13998775.00 81118.60
12-06-25 8600.10 8646.80 8477.75 8516.40 1494 465 12784543.00 81691.98
11-06-25 8521.55 8683.25 8515.05 8591.85 1635 510 14076280.00 82515.14
10-06-25 8540.85 8600.00 8463.35 8473.05 1657 561 14088177.00 82391.72
09-06-25 8599.45 8662.00 8499.75 8523.90 965 357 8254154.00 82445.21
<< < 1 2 3  ... > >>