• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.12
769.15
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Sep 13, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 59.40 59.89 55.75 57.59 33857 164 1962315.00 81904.70
11-09-25 59.77 60.00 58.15 58.17 20630 127 1211819.00 81548.73
10-09-25 56.70 61.69 56.32 59.77 75916 488 4388797.00 81425.15
09-09-25 60.20 60.61 59.28 59.28 33218 147 1971948.00 81101.32
08-09-25 63.99 63.99 61.00 62.40 95411 896 5942319.00 80787.30
05-09-25 64.71 67.00 61.80 62.98 54731 548 3557433.00 80710.76
04-09-25 62.16 67.50 62.16 64.69 194735 1826 12787437.00 80718.01
03-09-25 62.50 63.30 60.26 62.37 108954 916 6803249.00 80567.71
02-09-25 62.08 63.58 58.71 62.35 281075 2319 17229074.00 80157.88
01-09-25 55.45 62.08 55.00 61.27 409004 5475 24313999.00 80364.49
<< < 1 2 3  ... > >>