• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
102.4529201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
38.18
14119.64
EPS(TTM)
Face Value()
Div & Yield %
3.85
1
2.72
 

As on: May 03, 2024 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 147.85 148.50 143.60 143.90 896313 10316 130769002.00 74611.11
30-04-24 150.25 152.65 146.15 147.00 1377534 12455 207132364.00 74482.78
29-04-24 147.00 151.35 146.50 149.35 2108271 18822 315255405.00 74671.28
26-04-24 143.55 148.90 143.15 145.95 2438723 24404 357564677.00 73730.16
25-04-24 141.20 145.05 140.80 142.75 1075282 8510 153776141.00 74339.44
24-04-24 144.75 144.75 139.50 140.10 1040249 20876 147137719.00 73852.94
23-04-24 142.05 144.95 142.05 143.70 703568 7764 100885741.00 73738.45
22-04-24 143.45 144.95 141.05 142.15 388507 4417 55450010.00 73648.62
19-04-24 143.00 144.25 142.00 142.85 513190 7293 73482534.00 73088.33
18-04-24 149.50 149.50 144.10 144.95 557480 7432 81975883.00 72488.99
<< < 1 2 3  ... > >>