• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
11.6906619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
208.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.26
 

As on: Apr 14, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 39.64 39.64 38.02 38.50 5164 38 200550.00 76847.57
10-04-26 39.00 39.90 37.75 38.95 17203 91 674917.00 77550.25
09-04-26 38.60 38.99 37.20 38.57 12793 65 494732.00 76631.65
08-04-26 39.47 39.47 37.15 37.99 7207 57 271431.00 77562.90
07-04-26 36.11 38.10 36.11 37.10 8245 42 311808.00 74616.58
06-04-26 36.15 37.60 35.98 36.35 24159 129 877162.00 74106.85
02-04-26 37.98 37.98 36.11 37.63 11789 39 437450.00 73319.55
01-04-26 35.50 38.88 35.50 36.70 26547 64 967170.00 73134.32
30-03-26 38.65 38.65 35.00 36.19 14528 74 536857.00 71947.55
27-03-26 38.50 40.51 38.00 38.27 6569 56 257483.00 73583.22
<< < 1 2 3  ... > >>