• OPEN AN ACCOUNT
Indian Indices
Sensex
76,743.40 -213.87
( -0.28%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
48.5238962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
202.04
14696.7
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Sep 01, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 741.60 798.00 741.60 773.80 38394 1013 29322491.00 76957.27
28-08-26 799.00 800.00 755.00 777.40 71872 1782 56595305.00 77264.51
27-08-26 734.95 764.20 732.00 764.15 216324 2782 164838265.00 76933.59
26-08-26 720.00 727.85 712.40 727.85 189128 2181 137030783.00 77472.94
25-08-26 693.20 693.20 693.20 693.20 46150 450 31991180.00 77656.09
24-08-26 690.05 694.60 655.65 660.20 40234 2555 26888090.00 77369.11
21-08-26 652.05 698.45 652.05 688.40 99081 2181 68408408.00 77540.83
20-08-26 716.15 716.15 662.00 665.20 60843 2778 41762511.00 77537.72
19-08-26 688.45 691.05 688.45 691.05 2005 25 1385505.00 76909.68
18-08-26 634.95 658.15 626.50 658.15 25095 458 16343742.00 77235.46
<< < 1 2 3  ... > >>