• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,093.81 -107.04
( -0.14%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
282.11
227227.95
EPS(TTM)
Face Value()
Div & Yield %
4.89
10
0
 

As on: May 20, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1393.80 1442.70 1371.05 1379.50 692003 18680 972559942.00 75200.85
18-05-26 1377.80 1377.80 1313.65 1368.35 363058 13490 489496828.00 75315.04
15-05-26 1472.30 1472.30 1372.00 1378.05 975118 27534 1373354367.00 75237.99
14-05-26 1389.90 1424.10 1376.00 1415.80 530204 16933 744740683.00 75398.72
13-05-26 1299.90 1388.25 1293.70 1366.55 479132 13758 645539655.00 74608.98
12-05-26 1384.90 1387.65 1297.95 1306.00 437835 12894 586288039.00 74559.24
11-05-26 1339.95 1398.25 1324.30 1387.40 460861 17014 629753740.00 76015.28
08-05-26 1367.95 1373.75 1350.00 1355.80 209565 7903 285861918.00 77328.19
07-05-26 1356.50 1378.00 1351.15 1364.90 365457 11477 498605376.00 77844.52
06-05-26 1347.35 1367.55 1318.60 1353.35 414604 11202 555470524.00 77958.52
<< < 1 2 3  ... > >>