• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
42.668056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
45.21
4443.51
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0.03
 

As on: May 05, 2025 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 302.65 312.20 287.80 302.55 269428 6130 79160567.00 80796.84
02-05-25 310.25 313.65 300.60 302.90 39314 1708 12064241.00 80501.99
30-04-25 313.40 315.75 302.50 311.40 92385 3580 28401414.00 80242.24
29-04-25 307.50 315.00 302.65 312.00 67865 2292 21005088.00 80288.38
28-04-25 310.95 318.80 307.00 309.35 39962 1595 12436911.00 80218.37
25-04-25 324.35 326.35 306.50 314.15 65691 1312 20443221.00 79212.53
24-04-25 332.05 336.50 322.05 322.60 42018 935 13651264.00 79801.43
23-04-25 346.00 346.00 332.45 336.40 112598 2473 37838979.00 80116.49
22-04-25 333.00 350.15 333.00 349.90 241014 1958 83929685.00 79595.59
21-04-25 359.95 368.00 333.50 333.50 229312 4871 79342910.00 79408.50
<< < 1 2 3  ... > >>