• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vilin Bio Med Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78871
INE0L4V01013
18.6032787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VILINBIO
36.51
70.15
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Jul 11, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 43.88 45.45 41.69 42.01 1046 11 44066.00 77569.39
09-07-26 44.30 44.30 40.47 43.88 31 11 1310.00 76741.82
08-07-26 38.98 42.90 38.98 42.59 339 13 14315.00 76503.60
07-07-26 43.89 43.89 39.97 41.03 550 25 23187.00 78180.72
06-07-26 42.07 42.07 42.07 42.07 1388 23 58393.00 78285.07
03-07-26 44.28 44.28 44.28 44.28 442 19 19571.00 77763.91
02-07-26 47.85 47.85 44.51 46.61 217 14 10196.00 77502.12
01-07-26 45.77 47.25 45.77 46.85 62 6 2925.00 76922.64
30-06-26 43.05 46.48 43.05 46.00 259 7 11172.00 76478.67
29-06-26 42.92 44.49 42.92 44.49 130 6 5618.00 76728.37
<< < 1 2 3  ... > >>