• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.89
4566922.76
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.28
 

As on: Sep 10, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1842.50 1843.51 1824.29 1828.31 8129672 131839 4272226124.00 74902.59
09-09-26 1855.66 1856.56 1839.62 1842.56 9266901 187567 7847000225.00 74764.23
08-09-26 1850.42 1864.17 1848.40 1859.22 6689741 143967 6789242200.00 75577.58
07-09-26 1851.85 1853.81 1838.30 1840.48 6970492 137556 4606316553.00 76132.81
04-09-26 1865.14 1865.14 1853.13 1854.49 8862969 110269 4366893246.00 76515.43
03-09-26 1867.96 1869.56 1852.54 1857.82 5183484 138749 2799554410.00 76152.86
02-09-26 1867.69 1867.69 1846.66 1859.59 7221421 136898 6701178977.00 76570.35
01-09-26 1894.23 1894.26 1871.82 1878.13 6058319 119740 3915530267.00 76944.28
31-08-26 1891.25 1891.53 1872.38 1883.33 5965195 124553 3383232055.00 76957.27
28-08-26 1893.96 1899.54 1890.38 1895.15 6253454 106154 5577440330.00 77264.51
<< < 1 2 3  ... > >>