• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.59
36563.19
EPS(TTM)
Face Value()
Div & Yield %
16.87
2
2.2
 

As on: May 30, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 262.40 264.30 261.15 263.05 51190 1094 13448849.00 81633.02
28-05-25 258.70 265.80 258.65 263.10 190090 2400 50065932.00 81312.32
27-05-25 259.60 259.60 253.60 258.25 93140 1297 23874559.00 81551.63
26-05-25 256.85 259.45 255.90 256.40 64542 1409 16601890.00 82176.45
23-05-25 255.05 257.70 254.30 256.20 92044 1535 23581608.00 81721.08
22-05-25 260.30 260.60 252.45 256.20 114859 2234 29497156.00 80951.99
21-05-25 258.50 260.85 256.35 260.30 55082 1340 14269407.00 81596.63
20-05-25 264.95 265.85 257.00 258.00 97419 1562 25307335.00 81186.44
19-05-25 266.50 268.75 263.95 264.75 81418 1909 21711359.00 82059.42
16-05-25 266.65 268.75 265.00 267.30 67897 1202 18121926.00 82330.59
<< < 1 2 3  ... > >>