• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
44.68
400.43
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.69
 

As on: Aug 19, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 218.00 218.00 216.10 216.10 11 3 2380.00 77235.46
17-08-26 218.05 218.05 218.05 218.05 30 1 6541.00 77728.16
14-08-26 224.95 224.95 216.10 218.05 12 3 2683.00 78009.25
13-08-26 224.95 224.95 224.95 224.95 10 3 2249.00 78079.96
12-08-26 221.60 221.60 221.60 221.60 1 1 221.00 77966.35
11-08-26 221.65 221.70 221.65 221.70 15 15 3325.00 78154.25
06-08-26 213.95 222.05 213.00 221.70 13 12 2848.00 78954.76
04-08-26 217.10 223.00 217.00 223.00 175 33 37985.00 78428.95
03-08-26 220.00 220.00 215.05 215.05 37 9 8130.00 78639.03
31-07-26 223.00 224.00 222.05 222.60 226 16 50333.00 78094.64
<< < 1 2 3  ... > >>