• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1390641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
39.03
662.54
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Apr 04, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 13.84 15.44 13.77 14.83 52570 268 776551.00 73319.55
01-04-26 13.91 14.20 13.52 14.20 53589 197 758307.00 73134.32
30-03-26 13.85 13.85 12.80 12.91 20829 188 271250.00 71947.55
27-03-26 14.40 14.40 13.50 13.58 164620 220 2295747.00 73583.22
25-03-26 14.65 15.12 13.95 14.00 112478 435 1594838.00 75273.45
24-03-26 14.00 14.81 13.86 14.35 65182 213 928384.00 74068.45
23-03-26 15.03 15.03 13.90 14.34 183040 248 2621427.00 72696.39
20-03-26 14.90 15.90 14.61 15.03 66260 220 995699.00 74532.96
19-03-26 15.35 15.35 14.52 14.89 31932 201 477224.00 74207.24
18-03-26 15.09 15.65 15.09 15.49 46619 161 719756.00 76704.13
<< < 1 2 3  ... > >>