SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.23

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 07:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	15.34	15.34	15.34	15.34	2000	1	30680.00	77496.36
27-04-26	16.00	16.10	16.00	16.10	6000	3	96200.00	77303.63
24-04-26	15.36	15.36	15.35	15.35	6000	3	92120.00	76664.21
23-04-26	16.50	16.50	16.15	16.15	16000	6	259100.00	77664.00
17-04-26	16.20	17.78	16.20	17.00	6000	3	101960.00	78493.54
16-04-26	16.94	16.94	16.94	16.94	2000	1	33880.00	77988.68
10-04-26	16.14	16.14	16.14	16.14	2000	1	32280.00	77550.25
09-04-26	16.14	16.14	16.14	16.14	4000	2	64560.00	76631.65
08-04-26	15.41	15.41	15.41	15.41	4000	2	61640.00	77562.90
02-04-26	14.68	14.68	14.68	14.68	2000	1	29360.00	73319.55

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)