• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 11, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 15.76 15.76 15.76 15.76 1499953 57723 1918900039.00 73983.18
09-06-26 15.89 15.89 15.89 15.89 782446 36395 1526258822.00 73918.76
08-06-26 15.85 15.85 15.85 15.85 791990 46680 1034219243.00 73524.26
05-06-26 16.07 16.07 16.07 16.07 1382298 42259 1568772184.00 74243.34
04-06-26 16.00 16.00 16.00 16.00 1672236 72071 2243307287.00 74360.01
03-06-26 15.70 15.70 15.70 15.70 646932 36205 789461654.00 74346.17
02-06-26 15.78 15.78 15.78 15.78 1075261 40479 1124121600.00 74649.84
01-06-26 15.59 15.59 15.59 15.59 1193704 60920 1575393064.00 74267.34
29-05-26 16.02 16.02 16.02 16.02 2233624 71083 2092985041.00 74775.74
27-05-26 16.02 16.02 16.02 16.02 740472 45137 1120978007.00 75867.80
<< < 1 2 3  ... > >>