• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0598066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
283.16
67470.29
EPS(TTM)
Face Value()
Div & Yield %
1.47
5
0.12
 

As on: Jun 11, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 416.75 421.20 412.90 414.05 51168 1409 21344294.00 73983.18
09-06-26 410.65 417.20 410.00 416.25 175941 1667 72722602.00 73918.76
08-06-26 410.80 417.10 405.90 409.20 85357 3540 35317999.00 73524.26
05-06-26 415.70 424.85 411.45 412.05 70132 2869 29230827.00 74243.34
04-06-26 412.50 419.45 405.90 415.70 130187 6696 54044228.00 74360.01
03-06-26 416.15 417.20 411.45 412.45 97123 4366 40174825.00 74346.17
02-06-26 428.20 428.20 411.00 416.65 113866 4027 47483245.00 74649.84
01-06-26 434.00 435.30 424.25 425.50 201418 6459 86347266.00 74267.34
29-05-26 433.05 440.00 426.00 428.25 1151947 3081 500797405.00 74775.74
27-05-26 439.50 439.50 430.15 431.40 948783 2063 409451023.00 75867.80
<< < 1 2 3  ... > >>