• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
490.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 08, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 52.00 54.75 52.00 53.24 2831 39 149121.00 78918.90
05-03-26 53.04 54.00 52.97 53.10 1552 183 82560.00 80015.90
04-03-26 53.06 53.20 52.10 52.75 1449 44 76389.00 79116.19
02-03-26 51.37 55.00 51.37 52.81 7465 56 395582.00 80238.85
27-02-26 55.89 56.60 55.02 55.41 1771 64 98693.00 81287.19
26-02-26 55.15 56.25 55.09 55.37 48 17 2666.00 82248.61
25-02-26 55.01 56.79 54.70 54.95 1293 93 71660.00 82276.07
24-02-26 55.00 55.24 54.17 54.70 1765 63 96237.00 82225.92
23-02-26 54.82 57.00 54.40 54.91 1013 54 55882.00 83294.66
20-02-26 58.00 58.00 54.97 55.94 460 41 25439.00 82814.71
<< < 1 2 3  ... > >>