• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
91.2476468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
15.01
395.67
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
0
 

As on: Jul 28, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 176.00 181.95 176.00 178.20 26272 471 4732580.00 76835.78
24-07-26 176.35 178.75 173.45 176.00 35203 804 6212149.00 76059.77
23-07-26 181.00 181.30 175.85 176.30 28920 525 5171818.00 76391.39
22-07-26 177.10 183.00 174.55 181.30 51452 817 9245995.00 76755.05
21-07-26 173.45 181.75 172.75 178.30 135963 1634 24280016.00 77470.11
20-07-26 163.00 173.15 160.70 172.70 93320 1271 15675964.00 77708.52
17-07-26 173.20 175.25 161.55 165.10 70183 1123 12070720.00 78151.45
16-07-26 168.30 173.85 168.20 173.50 67694 1518 11632441.00 77186.87
15-07-26 169.15 169.95 166.75 168.25 6333 169 1068027.00 77185.43
14-07-26 169.10 171.60 167.80 168.25 33006 809 5616240.00 77054.94
<< < 1 2 3  ... > >>