• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,530.08 341.09
( 0.42%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.45
245800.42
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.64
 

As on: Jun 09, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 397.15 400.35 396.55 398.85 470221 8179 187566978.00 82188.99
05-06-25 395.05 397.95 392.55 394.95 253524 6134 100129985.00 81442.04
04-06-25 392.80 395.00 389.60 394.70 119078 2536 46757513.00 80998.25
03-06-25 399.95 400.00 390.75 392.80 224791 4936 88471284.00 80737.51
02-06-25 398.25 401.35 395.50 399.65 162087 3944 64693945.00 81373.75
30-05-25 398.15 404.70 396.40 397.25 377731 7784 151163040.00 81451.01
29-05-25 400.15 401.00 397.10 398.30 274884 6719 109678678.00 81633.02
28-05-25 400.55 401.95 396.55 398.20 305133 6963 121602828.00 81312.32
27-05-25 403.00 403.20 398.40 400.10 229114 5473 91803689.00 81551.63
26-05-25 402.35 405.70 401.60 403.00 133827 2475 54019536.00 82176.45
<< < 1 2 3  ... > >>