• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
171.88
481.74
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Jun 01, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 287.00 287.00 287.00 287.00 36 2 10332.00 74267.34
29-05-26 289.00 289.00 275.00 275.00 83 6 23668.00 74775.74
27-05-26 280.05 280.05 280.00 280.00 16 4 4480.00 75867.80
21-05-26 289.00 289.00 289.00 289.00 1 1 289.00 75183.36
15-05-26 286.95 287.00 286.95 287.00 2 2 573.00 75237.99
11-05-26 280.00 280.00 280.00 280.00 1 1 280.00 76015.28
08-05-26 288.00 288.00 288.00 288.00 1 1 288.00 77328.19
06-05-26 280.00 280.00 280.00 280.00 2 1 560.00 77958.52
05-05-26 275.00 275.00 275.00 275.00 89 5 24475.00 77017.79
24-04-26 275.30 275.30 275.00 275.05 111 4 30539.00 76664.21
<< < 1 2 3  ... > >>