• OPEN AN ACCOUNT
Indian Indices
Sensex
83,295.96 -582.21
( -0.69%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
70564.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 877.10 908.00 877.10 905.75 80932 4670 72243615.00 83878.17
09-01-26 875.55 891.70 875.55 882.10 34225 1647 30296374.00 83576.24
08-01-26 895.65 902.85 876.20 883.10 114743 5714 101646701.00 84180.96
07-01-26 914.80 924.75 893.05 898.20 121199 5622 109619366.00 84961.14
06-01-26 894.30 924.15 887.40 914.75 249689 5884 227933985.00 85063.34
05-01-26 903.75 910.00 892.75 899.50 167194 6373 150962281.00 85439.62
02-01-26 893.05 909.65 890.80 902.45 250378 8899 226060655.00 85762.01
01-01-26 860.35 891.60 860.35 890.35 291748 11190 257617117.00 85188.60
31-12-25 841.40 869.60 837.60 864.40 136064 4865 116894435.00 85220.60
30-12-25 839.40 843.55 833.45 841.55 65443 5898 54878213.00 84675.08
<< < 1 2 3  ... > >>