• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
217.7020588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.7
234.63
EPS(TTM)
Face Value()
Div & Yield %
36.91
5
0.43
 

As on: Jan 05, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 713.00 713.00 650.00 666.95 5784 311 3922865.00 85439.62
02-01-26 581.00 690.10 567.00 690.10 14869 711 9897763.00 85762.01
01-01-26 607.95 607.95 540.25 575.10 6639 391 3775407.00 85188.60
31-12-25 591.55 612.00 591.30 593.95 2076 96 1243221.00 85220.60
30-12-25 592.95 602.80 585.00 591.55 1139 97 677386.00 84675.08
29-12-25 605.00 605.00 587.05 591.35 747 77 445987.00 84695.54
26-12-25 590.25 609.75 590.25 596.80 835 90 500038.00 85041.45
24-12-25 629.95 629.95 588.00 601.95 1083 71 662672.00 85408.70
23-12-25 603.75 617.00 586.30 612.50 1335 98 812588.00 85524.84
22-12-25 614.00 614.00 590.00 593.65 1189 98 711430.00 85567.48
<< < 1 2 3  ... > >>