• OPEN AN ACCOUNT
Indian Indices
Sensex
75,741.89 -390.92
( -0.51%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 08, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 0.33 0.34 0.33 0.33 1345530 398 447591.00 76132.81
04-09-26 0.34 0.34 0.32 0.34 3598423 698 1197652.00 76515.43
03-09-26 0.33 0.34 0.33 0.34 1283360 344 427218.00 76152.86
02-09-26 0.33 0.35 0.33 0.33 2688602 408 907694.00 76570.35
01-09-26 0.34 0.35 0.33 0.34 2203280 429 734672.00 76944.28
31-08-26 0.34 0.34 0.33 0.34 1659029 424 556446.00 76957.27
28-08-26 0.34 0.35 0.33 0.33 3201462 489 1081144.00 77264.51
27-08-26 0.34 0.35 0.33 0.34 2880919 479 971881.00 76933.59
26-08-26 0.34 0.35 0.33 0.34 3884823 719 1313619.00 77472.94
25-08-26 0.34 0.35 0.34 0.35 1230150 355 422797.00 77656.09
<< < 1 2 3  ... > >>