SKI Market

Indian Indices

Nifty

25,910.05 30.90
(0.12%)

Sensex

84,562.78 84.11
( 0.10%)

Bank Nifty

58,517.55 135.60
( 0.23%)

Nifty IT

36,301.25 -378.20
( -1.03%)

Global Indices

Nasdaq

47,163.83 -314.39
(-0.66%)

Dow Jones

6,754.35 -4.14
(-0.06%)

Hang Seng

50,333.56 -948.27
(-1.85%)

Nikkei 225

9,693.83 -113.85
(-1.16%)

Forex

USD-INR

88.71 0.12
(0.13%)

EUR-INR

103.04 0.44
(0.43%)

GBP-INR

116.72 0.41
(0.35%)

JPY-INR

0.57 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Svarnim Trade Udyog Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539911

INE730R01042

-0.5885256

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 16, 2025 03:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-11-25	17.51	17.51	17.50	17.50	51	2	892.00	84562.78
13-11-25	17.51	17.51	17.51	17.51	120	2	2101.00	84478.67
12-11-25	16.68	16.68	16.68	16.68	1123	3	18731.00	84466.51
11-11-25	15.89	15.89	15.14	15.89	132	11	2086.00	83871.32
10-11-25	15.75	15.75	14.26	15.14	1277	21	19819.00	83535.35
07-11-25	16.21	16.21	14.81	15.00	1637	29	25886.00	83216.28
06-11-25	15.44	15.44	14.82	15.44	2259	38	34730.00	83311.01
04-11-25	14.71	14.71	14.71	14.71	109	5	1603.00	83459.15
03-11-25	14.01	14.01	14.01	14.01	22	4	308.00	83978.49
31-10-25	13.35	13.35	13.35	13.35	46	4	614.00	83938.71

<< < 1 2 3 ... > >>

25,910.05 30.90 (0.12%)

84,562.78 84.11 ( 0.10%)

58,517.55 135.60 ( 0.23%)

36,301.25 -378.20 ( -1.03%)

47,163.83 -314.39 (-0.66%)

6,754.35 -4.14 (-0.06%)

50,333.56 -948.27 (-1.85%)

9,693.83 -113.85 (-1.16%)

88.71 0.12 (0.13%)

103.04 0.44 (0.43%)

116.72 0.41 (0.35%)

0.57 0.00 (0.16%)