• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
57.8594734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
42.44
15827.06
EPS(TTM)
Face Value()
Div & Yield %
7.57
1
0.07
 

As on: Apr 19, 2024 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 314.35 324.60 312.45 321.30 162885 3803 52600832.00 72488.99
16-04-24 301.05 314.90 301.05 309.15 34305 1706 10593721.00 72943.68
15-04-24 302.25 316.00 301.85 309.45 149569 6341 46042627.00 73399.78
12-04-24 321.65 327.95 317.00 317.70 16825 596 5394377.00 74244.90
10-04-24 333.15 333.15 316.40 321.65 21973 526 7167396.00 75038.15
09-04-24 326.50 335.00 325.60 330.55 16058 400 5308996.00 74683.70
08-04-24 338.65 339.50 325.60 328.15 18848 543 6229370.00 74742.50
05-04-24 334.05 345.00 325.05 333.60 21470 454 7174903.00 74248.22
04-04-24 337.50 348.00 331.00 334.00 50225 1356 16904198.00 74227.63
03-04-24 324.00 338.85 317.00 337.35 43860 932 14522055.00 73876.82
<< < 1 2 3  ... > >>