• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.14
362301.09
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: May 25, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1168.70 1177.50 1162.10 1166.55 61843 3379 72287136.00 76488.96
22-05-26 1168.70 1175.60 1159.80 1163.75 147278 8481 171621349.00 75415.35
21-05-26 1187.80 1187.80 1163.10 1168.35 242520 8086 283886765.00 75183.36
20-05-26 1173.65 1181.00 1162.25 1169.80 72799 5742 85455627.00 75318.39
19-05-26 1151.30 1197.60 1151.30 1179.10 359658 19711 425014512.00 75200.85
18-05-26 1125.10 1149.50 1121.10 1146.80 179039 11178 203429841.00 75315.04
15-05-26 1124.00 1151.90 1121.05 1132.70 158371 8016 180089895.00 75237.99
14-05-26 1140.40 1140.40 1103.20 1124.80 423423 27417 474462001.00 75398.72
13-05-26 1145.80 1153.50 1136.65 1143.40 135697 7652 155465731.00 74608.98
12-05-26 1185.00 1185.00 1142.65 1145.80 252935 19302 292679896.00 74559.24
<< < 1 2 3  ... > >>