• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7638095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.75
244.65
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
1.61
 

As on: Jul 21, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 95.50 95.50 92.00 93.20 7801 128 729409.00 77708.52
17-07-26 98.00 98.00 96.05 96.40 1737 42 168513.00 78151.45
16-07-26 97.25 98.85 96.95 98.00 730 25 71072.00 77186.87
15-07-26 99.15 99.15 96.90 97.15 2985 50 290907.00 77185.43
14-07-26 99.90 99.90 95.00 97.20 2043 36 198549.00 77054.94
13-07-26 99.90 101.00 95.55 98.30 8442 85 834581.00 77616.40
10-07-26 98.30 100.00 95.50 97.00 3747 84 363659.00 77569.39
09-07-26 93.25 98.00 93.25 97.55 6413 99 621445.00 76741.82
08-07-26 97.60 97.60 92.95 94.00 14741 227 1395678.00 76503.60
07-07-26 102.00 104.00 97.00 97.55 6745 170 675656.00 78180.72
<< < 1 2 3  ... > >>