• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.03
303781.01
EPS(TTM)
Face Value()
Div & Yield %
126.06
5
0.88
 

As on: Nov 30, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4489.90 4549.00 4476.05 4542.35 52105 5674 235603730.00 85706.67
27-11-25 4538.00 4538.05 4462.00 4483.20 89301 7566 400732522.00 85720.38
26-11-25 4461.25 4520.00 4450.05 4517.30 35075 3552 157410866.00 85609.51
25-11-25 4444.15 4476.35 4430.60 4441.45 65642 5715 292120332.00 84587.01
24-11-25 4205.25 4503.05 4205.25 4443.00 270728 26063 1203001360.00 84900.71
21-11-25 4714.00 4714.05 4584.05 4595.00 49857 5664 231234011.00 85231.92
20-11-25 4755.20 4777.20 4710.00 4715.95 40583 5641 192470251.00 85632.68
19-11-25 4787.50 4820.80 4738.00 4744.25 59576 10859 284131149.00 85186.47
18-11-25 4815.00 4854.85 4790.00 4808.55 67999 7751 328358484.00 84673.02
17-11-25 4748.15 4820.00 4735.00 4801.20 22460 3018 107312109.00 84950.95
<< < 1 2 3  ... > >>