• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
44.3950101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.11
2070.47
EPS(TTM)
Face Value()
Div & Yield %
0.9
2
0.07
 

As on: Nov 19, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1.50 1.51 1.46 1.46 753132 343 1108551.00 84673.02
17-11-25 1.54 1.55 1.49 1.53 891501 288 1359973.00 84950.95
14-11-25 1.57 1.60 1.51 1.55 1475019 292 2323013.00 84562.78
13-11-25 1.61 1.61 1.51 1.57 1763790 351 2765131.00 84478.67
12-11-25 1.56 1.62 1.52 1.57 387231 385 608672.00 84466.51
11-11-25 1.64 1.65 1.55 1.59 358456 289 571753.00 83871.32
10-11-25 1.55 1.64 1.55 1.58 655381 511 1056123.00 83535.35
07-11-25 1.47 1.59 1.47 1.59 1359161 440 2128793.00 83216.28
06-11-25 1.45 1.52 1.41 1.52 568538 261 861519.00 83311.01
04-11-25 1.37 1.47 1.34 1.45 570321 298 796190.00 83459.15
<< < 1 2 3  ... > >>