• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
216.1191122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
65.74
12761.48
EPS(TTM)
Face Value()
Div & Yield %
26.3
2
0.37
 

As on: Jul 16, 2025 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1777.95 1820.00 1721.20 1724.75 7825 1124 13551275.00 82570.91
14-07-25 1754.70 1754.70 1713.05 1729.00 11104 854 19237144.00 82253.46
11-07-25 1784.35 1797.50 1728.05 1738.35 29714 3192 51931136.00 82500.47
10-07-25 1794.70 1810.35 1765.00 1777.70 16966 1985 30135756.00 83190.28
09-07-25 1807.75 1818.80 1788.50 1794.65 4969 604 8973727.00 83536.08
08-07-25 1856.00 1857.00 1789.00 1802.90 12231 1050 22119845.00 83712.51
07-07-25 1855.00 1861.60 1818.00 1835.30 24335 2332 44698872.00 83442.50
04-07-25 1895.55 1895.55 1842.35 1856.05 12512 771 23228197.00 83432.89
03-07-25 1864.65 1878.65 1840.05 1843.15 15854 1038 29379201.00 83239.47
02-07-25 1845.15 1873.80 1835.30 1857.35 23523 1989 43651575.00 83409.69
<< < 1 2 3  ... > >>