• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.1402575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
177.11
6775.23
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Apr 27, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 136.95 136.95 132.65 133.20 63909 684 8557958.00 77303.63
24-04-26 134.10 137.10 132.55 134.60 52343 735 7056063.00 76664.21
23-04-26 134.55 134.55 130.00 131.60 23105 474 3033976.00 77664.00
22-04-26 132.40 134.15 131.50 133.20 27506 366 3649152.00 78516.49
21-04-26 136.90 137.90 132.50 134.70 276303 2802 37431103.00 79273.33
20-04-26 127.40 143.75 126.10 130.95 528582 6794 72894465.00 78520.30
17-04-26 123.45 126.65 123.45 124.90 14550 284 1816711.00 78493.54
16-04-26 125.00 125.65 123.80 124.30 19646 388 2446874.00 77988.68
15-04-26 123.95 126.70 123.95 125.35 16111 363 2019813.00 78111.24
13-04-26 122.30 126.00 122.30 123.85 6352 238 793704.00 76847.57
<< < 1 2 3  ... > >>