• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0918577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
19.13
382.61
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.32
 

As on: Nov 11, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 188.45 193.95 188.45 191.00 1901 120 362244.00 81879.40
09-11-26 185.00 189.60 183.60 188.45 1370 122 258128.00 81106.65
08-11-26 189.65 189.65 189.65 189.65 20 1 3793.00 80999.40
06-11-26 188.80 189.55 181.40 182.95 1763 39 328102.00 81028.02
05-11-26 188.70 188.70 180.80 182.90 574 26 107912.00 79310.01
04-11-26 186.35 187.25 179.85 181.65 1016 122 185441.00 77301.40
03-11-26 179.85 186.85 179.85 182.65 1482 111 273091.00 76917.85
02-11-26 174.00 179.80 174.00 179.00 162 29 28595.00 75692.78
30-10-26 178.75 178.75 167.90 172.20 1540 277 265863.00 74459.53
29-10-26 170.10 182.20 170.10 181.95 623 54 111126.00 74151.04
<< < 1 2 3  ... > >>