• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
32.72
299.46
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 24, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 5.83 5.93 5.76 5.90 14934 57 87977.00 74828.25
22-09-26 5.72 6.03 5.66 5.89 32349 44 185046.00 74529.08
21-09-26 5.66 5.99 5.59 5.88 3878 39 22785.00 74858.99
18-09-26 5.80 5.97 5.66 5.73 60873 223 349971.00 74294.96
17-09-26 5.84 5.97 5.71 5.84 29742 90 173580.00 74314.59
16-09-26 5.94 5.99 5.81 5.90 21126 16 125534.00 74336.45
15-09-26 5.86 5.98 5.71 5.83 10968 53 64248.00 74003.82
11-09-26 5.86 6.00 5.80 5.94 41496 71 246268.00 74781.76
10-09-26 6.00 6.07 5.84 6.04 21296 46 126293.00 74902.59
09-09-26 5.98 6.09 5.80 6.00 23535 43 139409.00 74764.23
<< < 1 2 3  ... > >>