• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
11.0061682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 19.70 19.80 19.70 19.80 200 2 3950.00 77844.52
04-05-26 20.58 20.58 20.58 20.58 100 1 2058.00 77269.40
27-04-26 20.58 20.58 20.58 20.58 700 1 14406.00 77303.63
21-04-26 20.58 20.58 20.58 20.58 800 4 16464.00 79273.33
20-04-26 20.58 20.58 20.58 20.58 3700 7 76146.00 78520.30
16-04-26 19.60 19.60 19.60 19.60 200 1 3920.00 77988.68
10-04-26 20.55 20.55 20.55 20.55 200 2 4110.00 77550.25
02-04-26 17.81 19.58 17.81 19.58 200 2 3739.00 73319.55
01-04-26 18.65 18.65 18.65 18.65 100 1 1865.00 73134.32
30-03-26 18.65 18.65 18.65 18.65 100 1 1865.00 71947.55
<< < 1 2 3  ... > >>