• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.61
16.96
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 28, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 666.10 680.80 657.60 671.95 60409 2444 40441161.00 76835.78
24-07-26 648.15 660.00 633.05 650.55 65080 1941 42310463.00 76059.77
23-07-26 675.75 676.45 644.25 648.75 50158 1870 33025727.00 76391.39
22-07-26 653.30 684.00 649.25 670.90 79183 2903 53324121.00 76755.05
21-07-26 667.95 673.85 650.10 656.10 84295 3699 56091306.00 77470.11
20-07-26 622.70 666.00 622.70 659.10 90552 3899 58364655.00 77708.52
17-07-26 611.15 631.70 603.00 621.45 29948 1488 18490806.00 78151.45
16-07-26 631.00 647.25 618.50 622.15 32737 1407 20637877.00 77186.87
15-07-26 624.50 645.85 623.45 629.90 46042 1307 29132219.00 77185.43
14-07-26 618.05 643.95 615.20 617.50 58890 1778 37059758.00 77054.94
<< < 1 2 3  ... > >>