• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.54
118802.22
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.07
 

As on: Sep 06, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 894.85 894.85 879.30 882.00 12611 785 11167587.00 76515.43
03-09-26 880.05 906.25 880.05 886.60 68016 3345 60910583.00 76152.86
02-09-26 879.90 884.00 866.00 878.00 15782 824 13777152.00 76570.35
01-09-26 893.35 893.35 875.00 880.00 147684 1312 130022815.00 76944.28
31-08-26 879.35 898.00 865.00 898.00 33995 1970 29799859.00 76957.27
28-08-26 884.95 884.95 873.05 877.95 10719 812 9405861.00 77264.51
27-08-26 892.90 895.85 878.50 880.95 13172 641 11680914.00 76933.59
26-08-26 883.25 899.45 883.10 885.05 72504 2746 64768713.00 77472.94
25-08-26 868.30 881.10 868.30 878.00 34607 1639 30327248.00 77656.09
24-08-26 881.60 883.80 867.00 870.75 21951 952 19238763.00 77369.11
<< < 1 2 3  ... > >>