• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,986.73 86.02
( 0.10%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
59.9554673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
28.54
3494.35
EPS(TTM)
Face Value()
Div & Yield %
10.94
2
1.67
 

As on: Nov 25, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 317.80 319.45 309.95 312.20 2619 142 819838.00 84900.71
21-11-25 324.60 324.65 316.15 317.00 2674 137 857797.00 85231.92
20-11-25 327.95 332.05 322.70 324.55 4482 166 1468012.00 85632.68
19-11-25 331.15 331.15 325.90 328.05 3531 206 1158557.00 85186.47
18-11-25 333.20 337.25 329.00 329.45 10791 321 3577623.00 84673.02
17-11-25 333.00 345.35 332.65 337.30 13417 468 4552273.00 84950.95
14-11-25 333.10 341.70 328.40 331.05 9192 379 3070145.00 84562.78
13-11-25 340.00 353.05 337.70 341.05 99287 2408 34394056.00 84478.67
12-11-25 312.50 348.00 310.70 331.05 202729 4474 67885794.00 84466.51
11-11-25 312.60 312.60 306.60 309.90 5963 392 1840040.00 83871.32
<< < 1 2 3  ... > >>