• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9571278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
23.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 17, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.46 2.46 2.40 2.44 3380338 303 8216881.00 74729.27
15-10-26 2.44 2.46 2.39 2.44 3013603 289 7333351.00 74315.61
14-10-26 2.48 2.48 2.39 2.42 814321 191 1967628.00 72781.89
13-10-26 2.49 2.49 2.38 2.41 789780 279 1913351.00 73033.78
12-10-26 2.51 2.51 2.38 2.45 1767457 295 4323534.00 71924.68
09-10-26 2.48 2.49 2.36 2.46 2895999 333 7097738.00 72472.33
08-10-26 2.42 2.50 2.35 2.45 4118015 444 9877353.00 71593.24
07-10-26 2.46 2.50 2.42 2.47 2105737 209 5167410.00 72638.70
06-10-26 2.40 2.50 2.40 2.46 2136010 211 5240855.00 73067.81
05-10-26 2.54 2.54 2.41 2.42 2086198 269 5078571.00 72382.47
<< < 1 2 3  ... > >>