• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
146.0573682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
11.89
70342.85
EPS(TTM)
Face Value()
Div & Yield %
14.32
10
1.38
 

As on: Nov 06, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 172.80 174.00 168.35 172.50 1843939 9609 313630722.00 79310.01
04-11-26 165.90 170.30 165.65 170.30 694354 6299 116705082.00 77301.40
03-11-26 167.90 168.30 164.55 167.00 242725 2826 40396518.00 76917.85
02-11-26 161.50 165.90 161.50 165.10 534121 6325 87782709.00 75692.78
30-10-26 161.50 162.75 159.00 159.70 381064 4995 61485571.00 74459.53
29-10-26 163.20 164.40 160.25 161.20 556679 4842 90307978.00 74151.04
28-10-26 170.00 170.10 161.10 161.80 1041852 11474 171179635.00 73246.03
27-10-26 168.80 174.00 167.15 171.50 814760 9716 139116150.00 73598.67
26-10-26 163.35 169.95 162.20 169.90 529898 7276 87708692.00 73606.75
23-10-26 169.40 169.40 161.35 165.00 412058 5256 67666754.00 73123.83
<< < 1 2 3  ... > >>