• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.39
352776.46
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.16
 

As on: Aug 20, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1310.00 1323.80 1301.55 1322.50 189112 7331 248587298.00 76909.68
18-08-26 1324.30 1324.30 1292.20 1300.00 264027 6751 343623677.00 77235.46
17-08-26 1355.95 1361.00 1325.60 1325.60 132635 5208 177468688.00 77728.16
14-08-26 1370.00 1375.00 1346.35 1360.00 81931 5289 111447801.00 78009.25
13-08-26 1364.95 1374.10 1354.80 1374.10 132095 12162 180444399.00 78079.96
12-08-26 1365.80 1372.50 1340.60 1359.80 50099 3231 68002604.00 77966.35
11-08-26 1364.85 1379.70 1359.20 1360.90 92728 3893 126926435.00 78154.25
10-08-26 1358.95 1367.70 1351.80 1357.00 55471 2355 75403447.00 78542.44
07-08-26 1327.00 1368.50 1327.00 1348.90 132276 7398 179344971.00 78499.17
06-08-26 1347.00 1362.85 1333.00 1341.00 131317 8569 176286905.00 78954.76
<< < 1 2 3  ... > >>