• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
80,345.85 536.20
( 0.67%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Spectra Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513687
INE848B01012
-79.2738701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 4.19 4.19 4.19 4.19 100 1 419.00 80080.57
26-08-25 4.19 4.19 4.19 4.19 1 1 4.00 80786.54
25-08-25 4.19 4.19 4.19 4.19 1068 4 4474.00 81635.91
20-08-25 4.19 4.19 4.19 4.19 216 3 905.00 81857.84
19-08-25 4.14 4.19 4.14 4.19 250 4 1046.00 81644.39
18-08-25 4.19 4.19 4.19 4.19 250 3 1047.00 81273.75
14-08-25 4.19 4.19 4.19 4.19 21 2 87.00 80597.66
13-08-25 4.19 4.19 4.19 4.19 1176 4 4927.00 80539.91
12-08-25 4.19 4.19 4.19 4.19 1 1 4.00 80235.59
11-08-25 4.14 4.19 4.14 4.19 18 4 75.00 80604.08
<< < 1 2 3  ... > >>