• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kody Technolab Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
91666
INE0Q7P01013
54.4284435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KODYTECH
52.89
931.77
EPS(TTM)
Face Value()
Div & Yield %
13.65
10
0
 

As on: Apr 26, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 426.05 440.00 415.00 429.55 17413 1395 7402153.00 76664.21
23-04-26 446.50 451.00 425.50 429.15 27728 1294 12117308.00 77664.00
22-04-26 443.00 443.00 430.30 440.05 13907 867 6082083.00 78516.49
21-04-26 426.20 439.90 421.15 432.75 16449 1500 7060559.00 79273.33
20-04-26 443.00 446.95 425.00 426.00 24433 1074 10666069.00 78520.30
17-04-26 455.00 455.00 437.30 447.90 75650 2078 33826706.00 78493.54
16-04-26 403.00 455.60 398.00 441.95 155767 2957 66276819.00 77988.68
15-04-26 377.40 400.25 376.20 399.65 342133 7047 134272116.00 78111.24
13-04-26 384.10 392.20 369.40 372.50 186077 4730 70582070.00 76847.57
10-04-26 404.20 405.70 396.00 398.60 128577 1181 51571436.00 77550.25
<< < 1 2 3  ... > >>