• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
7.3465278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
11.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 04, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6.15 6.15 5.80 5.95 11309 22 69252.00 71909.70
30-09-26 6.45 6.60 5.76 6.15 14596 41 93858.00 72480.29
29-09-26 5.74 6.60 5.65 6.60 566 8 3366.00 72529.07
28-09-26 6.30 6.30 5.72 5.72 2345 12 13606.00 72771.72
25-09-26 6.24 6.30 6.00 6.06 420 20 2541.00 73895.74
24-09-26 5.90 6.25 5.60 6.24 9045 67 55570.00 73580.54
23-09-26 6.06 6.43 5.85 6.20 3789 26 22355.00 74828.25
22-09-26 4.63 6.69 4.63 6.25 1055 36 6424.00 74529.08
21-09-26 5.69 5.69 5.60 5.60 880 5 4929.00 74858.99
18-09-26 5.52 5.52 5.51 5.52 1000 3 5515.00 74294.96
<< < 1 2 3  ... > >>