• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 0.00
( 0.00%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
26.79
11.76
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 26, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3.86 3.87 3.75 3.75 200 4 771.00 73123.83
22-10-26 4.00 4.00 3.86 3.87 2955 14 11502.00 73249.39
21-10-26 4.33 4.39 4.05 4.05 861 7 3608.00 73709.69
19-10-26 4.33 4.45 4.23 4.23 841 10 3661.00 73852.90
16-10-26 4.45 4.45 4.45 4.45 43 2 191.00 74729.27
14-10-26 4.40 4.43 4.40 4.43 283 2 1252.00 72781.89
13-10-26 4.60 4.72 4.43 4.63 2851 13 13270.00 73033.78
12-10-26 4.51 4.51 4.46 4.50 398 6 1792.00 71924.68
09-10-26 4.30 4.30 4.21 4.30 1255 8 5373.00 72472.33
08-10-26 4.40 4.49 4.12 4.12 1644 9 6859.00 71593.24
<< < 1 2 3  ... > >>