• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,556.12 669.21
( 0.87%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.76
55226.4
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 29, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 76886.91
27-04-26 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 77303.63
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
23-04-26 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 77664.00
22-04-26 139900.00 140070.70 136276.40 137135.20 478 402 65966146.00 78516.49
21-04-26 139999.95 140535.10 139201.00 139494.55 597 460 83569095.00 79273.33
20-04-26 139885.00 140347.40 138511.50 139281.55 254 237 35459692.00 78520.30
17-04-26 139100.05 139993.10 138196.05 139772.65 625 499 87162639.00 78493.54
16-04-26 138650.00 140550.00 138178.15 138752.55 353 303 49216164.00 77988.68
15-04-26 137000.00 138155.00 136200.00 137768.65 892 714 122346073.00 78111.24
<< < 1 2 3  ... > >>