• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4011247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.26
23698.19
EPS(TTM)
Face Value()
Div & Yield %
21.78
2
0.88
 

As on: Dec 16, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 245.00 248.00 244.00 245.15 27326 925 6711352.00 84679.86
15-12-25 248.65 248.65 243.75 245.20 40057 539 9804276.00 85213.36
12-12-25 240.85 245.70 240.85 245.30 24836 633 6066183.00 85267.66
11-12-25 241.95 242.30 239.80 241.50 28970 786 6987211.00 84818.13
10-12-25 243.35 244.65 240.40 240.90 45540 845 11056310.00 84391.27
09-12-25 240.00 243.50 236.85 242.65 62977 1206 15147914.00 84666.28
08-12-25 245.95 250.25 241.00 242.25 85451 2507 20892055.00 85102.69
05-12-25 246.65 250.50 244.75 248.30 164657 3118 40857816.00 85712.37
04-12-25 249.00 251.50 245.55 247.35 116652 3127 28953195.00 85265.32
03-12-25 251.05 253.75 242.95 249.35 140867 4268 34997513.00 85106.81
<< < 1 2 3  ... > >>