• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
2.0905709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1.00 1.01 0.99 1.00 1217283 1240 1219942.00 82500.47
10-07-25 1.00 1.01 1.00 1.01 1402108 1173 1406983.00 83190.28
09-07-25 1.02 1.02 1.00 1.02 1268975 1062 1278718.00 83536.08
08-07-25 1.01 1.02 1.00 1.01 1456869 1262 1468871.00 83712.51
07-07-25 1.03 1.03 1.01 1.01 1475666 1223 1498349.00 83442.50
04-07-25 1.02 1.04 1.01 1.03 982254 1029 1009592.00 83432.89
03-07-25 1.04 1.04 1.01 1.02 1191009 1106 1214724.00 83239.47
02-07-25 1.04 1.05 1.01 1.03 1288450 1148 1327815.00 83409.69
01-07-25 1.04 1.06 1.03 1.03 1504466 1179 1562432.00 83697.29
30-06-25 1.05 1.07 1.04 1.04 2288929 1349 2405497.00 83606.46
<< < 1 2 3  ... > >>