• OPEN AN ACCOUNT
Indian Indices
Sensex
81,885.19 -295.28
( -0.36%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526827
INE882D01017
8.0655814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.32
101.8
EPS(TTM)
Face Value()
Div & Yield %
5.73
10
0
 

As on: Jan 21, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 236.75 236.75 236.75 236.75 5718 38 1353736.00 82180.47
19-01-26 225.50 225.50 225.50 225.50 8617 45 1943133.00 83246.18
16-01-26 204.60 214.80 204.60 214.80 14702 125 3129683.00 83570.35
14-01-26 204.60 204.60 204.60 204.60 2153 39 440503.00 83382.71
13-01-26 215.35 215.35 215.35 215.35 9820 91 2114737.00 83627.69
12-01-26 228.00 228.65 214.00 226.65 76938 593 17496117.00 83878.17
09-01-26 208.45 217.80 208.45 217.80 28477 210 6120247.00 83576.24
08-01-26 207.40 207.45 200.10 207.45 32028 202 6616863.00 84180.96
07-01-26 197.60 197.60 191.00 197.60 15888 119 3131798.00 84961.14
06-01-26 188.20 188.20 188.20 188.20 8165 55 1536653.00 85063.34
<< < 1 2 3  ... > >>