• OPEN AN ACCOUNT
Indian Indices
Sensex
82,099.85 -80.62
( -0.10%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8425119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
67.24
26761.72
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0
 

As on: Jan 21, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 651.75 654.00 627.20 629.35 57338 2670 36647516.00 82180.47
19-01-26 629.40 653.40 629.40 651.70 64617 2740 41620820.00 83246.18
16-01-26 626.15 641.40 626.15 633.75 17786 828 11264118.00 83570.35
14-01-26 638.00 640.90 629.40 634.95 33510 1472 21251967.00 83382.71
13-01-26 643.10 650.00 630.60 637.95 44439 1649 28427245.00 83627.69
12-01-26 646.50 653.25 627.75 642.40 40883 1697 26139872.00 83878.17
09-01-26 645.05 656.80 639.45 648.95 47939 2434 31132567.00 83576.24
08-01-26 656.85 656.85 640.50 647.45 27732 1410 17991500.00 84180.96
07-01-26 665.85 665.85 648.80 656.85 37916 2121 24936085.00 84961.14
06-01-26 646.05 674.95 646.00 664.95 126655 4164 84414890.00 85063.34
<< < 1 2 3  ... > >>