• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4447.13
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 28, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 29.00 29.04 28.62 28.84 128941 564 3721345.00 76835.78
24-07-26 28.20 28.74 27.80 28.62 290696 900 8216568.00 76059.77
23-07-26 28.65 28.91 28.00 28.09 204886 809 5796369.00 76391.39
22-07-26 29.65 29.67 28.68 28.75 112194 862 3259279.00 76755.05
21-07-26 29.78 30.00 29.50 29.55 203285 976 6043590.00 77470.11
20-07-26 29.77 29.95 29.59 29.91 139641 734 4161642.00 77708.52
17-07-26 30.26 30.26 29.51 30.02 278505 1290 8307481.00 78151.45
16-07-26 31.76 31.77 30.15 30.41 423324 1522 13024784.00 77186.87
15-07-26 32.00 32.15 31.60 31.71 118192 440 3766104.00 77185.43
14-07-26 31.49 32.70 31.40 31.95 220125 986 7064186.00 77054.94
<< < 1 2 3  ... > >>