• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.4700517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
101.4
1658.95
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 05, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 10.03 10.28 10.03 10.14 175304 337 1782786.00 83459.15
03-11-25 10.23 10.38 10.10 10.13 295413 396 3010993.00 83978.49
31-10-25 10.21 10.41 10.14 10.26 633932 593 6495154.00 83938.71
30-10-25 10.02 10.48 9.94 10.40 1405464 1079 14467044.00 84404.46
29-10-25 9.84 10.03 9.84 9.96 160770 376 1598777.00 84997.13
28-10-25 9.90 9.96 9.81 9.84 213382 456 2107948.00 84628.16
27-10-25 9.94 9.99 9.90 9.91 249812 577 2480416.00 84778.84
24-10-25 9.94 10.02 9.93 9.95 217148 365 2163258.00 84211.88
23-10-25 9.96 10.05 9.95 9.98 236047 484 2356192.00 84556.40
21-10-25 9.91 10.06 9.91 10.01 83787 319 837484.00 84426.34
<< < 1 2 3  ... > >>