• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
72.55
2372.4
EPS(TTM)
Face Value()
Div & Yield %
1.9
1
0
 

As on: Apr 10, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 139.05 141.85 136.00 136.90 57454 977 7948665.00 77550.25
09-04-26 137.90 143.60 136.50 137.85 46682 718 6514752.00 76631.65
08-04-26 139.80 144.30 138.00 140.10 99708 1112 14046403.00 77562.90
07-04-26 140.90 141.95 134.00 135.85 65074 988 9021513.00 74616.58
06-04-26 136.10 144.20 135.65 141.35 127208 1622 17854785.00 74106.85
02-04-26 133.00 138.35 131.45 136.10 31020 496 4192304.00 73319.55
01-04-26 126.45 137.80 126.45 134.00 60629 1129 8115913.00 73134.32
30-03-26 133.00 134.10 121.00 122.60 41719 716 5380139.00 71947.55
27-03-26 138.10 139.10 131.00 132.00 50237 1089 6723996.00 73583.22
25-03-26 134.70 143.85 131.75 136.50 97258 1653 13431888.00 75273.45
<< < 1 2 3  ... > >>