• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
33.5
77.03
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 23, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1.41 1.47 1.38 1.47 985664 218 1429344.00 74529.08
21-09-26 1.22 1.36 1.20 1.34 3466077 505 4588530.00 74858.99
18-09-26 1.21 1.30 1.18 1.24 1064309 318 1309260.00 74294.96
17-09-26 1.25 1.46 1.25 1.25 10793959 1010 13694697.00 74314.59
16-09-26 1.55 1.67 1.47 1.56 471928 273 714852.00 74336.45
15-09-26 1.89 1.89 1.59 1.60 492634 327 823436.00 74003.82
11-09-26 1.81 1.81 1.73 1.77 187098 192 333977.00 74781.76
10-09-26 1.81 1.83 1.75 1.79 184715 152 330606.00 74902.59
09-09-26 1.78 1.83 1.78 1.81 316193 210 570061.00 74764.23
08-09-26 1.76 1.97 1.73 1.81 758981 538 1421068.00 75577.58
<< < 1 2 3  ... > >>