• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
29.46
4358.3
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.36
 

As on: Jul 08, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 3475.00 3475.00 3425.00 3461.05 22 6 75442.00 78285.07
03-07-26 3482.00 3540.00 3470.25 3540.00 105 13 370339.00 77763.91
02-07-26 3500.00 3540.10 3500.00 3540.10 50 14 176762.00 77502.12
01-07-26 3325.05 3500.00 3325.05 3470.60 106 85 367507.00 76922.64
29-06-26 3392.20 3517.50 3333.55 3517.50 25 15 83933.00 76728.37
25-06-26 3459.95 3459.95 3319.50 3377.55 81 36 273781.00 77100.47
24-06-26 3470.00 3470.00 3470.00 3470.00 3 3 10410.00 76991.22
23-06-26 3509.00 3509.00 3468.25 3469.00 23 18 80060.00 76200.68
22-06-26 3581.15 3590.00 3475.00 3504.55 26 15 92126.00 77094.07
19-06-26 3579.05 3579.05 3579.00 3579.00 41 2 146739.00 76802.90
<< < 1 2 3  ... > >>