• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
19.76
72263.98
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.24
 

As on: Oct 03, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 72.65 72.90 70.26 71.94 770071 7189 55191243.00 71909.70
30-09-26 73.62 73.99 72.85 72.90 1643215 6740 120105342.00 72480.29
29-09-26 74.12 74.50 73.30 73.50 389534 4182 28694302.00 72529.07
28-09-26 75.52 75.87 74.30 74.50 844501 4635 63259647.00 72771.72
25-09-26 76.50 76.76 75.42 76.00 228194 2260 17293426.00 73895.74
24-09-26 76.10 76.70 75.89 76.00 276831 2479 21105231.00 73580.54
23-09-26 75.91 76.83 75.91 76.58 531235 4892 40688571.00 74828.25
22-09-26 75.93 76.48 75.70 76.05 928591 4022 70509271.00 74529.08
21-09-26 76.25 76.71 75.55 75.79 134878 1362 10249736.00 74858.99
18-09-26 75.13 76.50 75.13 76.50 1036911 1687 78262723.00 74294.96
<< < 1 2 3  ... > >>