• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
11.2281901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
47.61
3087.9
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
6.68
 

As on: Sep 13, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 31.43 31.60 31.13 31.42 106164 748 3330619.00 81904.70
11-09-25 31.40 31.95 31.12 31.20 207652 1354 6537300.00 81548.73
10-09-25 31.55 32.00 31.32 31.42 189935 1117 6026871.00 81425.15
09-09-25 31.36 31.81 31.15 31.50 131681 971 4138963.00 81101.32
08-09-25 31.45 31.86 31.29 31.35 69783 431 2202169.00 80787.30
05-09-25 31.48 31.94 31.31 31.48 154427 1073 4881981.00 80710.76
04-09-25 32.24 32.88 31.41 31.55 213883 1761 6868594.00 80718.01
03-09-25 32.12 32.41 31.72 32.16 178980 1269 5738136.00 80567.71
02-09-25 31.70 33.01 31.52 32.12 373722 1638 12035001.00 80157.88
01-09-25 31.21 32.05 31.21 31.63 63878 465 2020988.00 80364.49
<< < 1 2 3  ... > >>