• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.85
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 08, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1605.00 1605.00 1605.00 1605.00 1 1 1605.00 77844.52
05-05-26 1616.00 1616.00 1616.00 1616.00 3 2 4848.00 77017.79
30-04-26 1616.00 1616.00 1616.00 1616.00 1 1 1616.00 76913.50
29-04-26 1702.00 1702.00 1539.95 1539.95 9 7 14022.00 77496.36
28-04-26 1621.05 1621.05 1621.00 1621.00 2 2 3242.00 76886.91
27-04-26 1695.95 1695.95 1695.95 1695.95 1 1 1695.00 77303.63
22-04-26 1700.00 1700.00 1616.00 1616.00 4 4 6637.00 78516.49
21-04-26 1777.65 1777.65 1700.00 1700.00 26 7 46140.00 79273.33
20-04-26 1698.00 1698.00 1546.00 1693.00 12 7 20219.00 78520.30
17-04-26 1619.00 1619.00 1619.00 1619.00 2 2 3238.00 78493.54
<< < 1 2 3  ... > >>