• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
49.22
18859.58
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.27
 

As on: Feb 03, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 465.75 470.50 455.60 468.05 29272 1582 13494986.00 81666.46
01-02-26 475.05 486.90 458.75 465.75 57830 3580 27295313.00 80722.94
30-01-26 467.45 479.55 467.45 473.70 49838 1744 23567861.00 82269.78
29-01-26 497.95 497.95 469.60 472.90 41739 1355 19834156.00 82566.37
28-01-26 485.15 490.05 476.10 480.20 41975 1956 20260954.00 82344.68
27-01-26 534.55 537.60 482.55 488.75 670458 11778 334667726.00 81857.48
23-01-26 579.85 597.55 539.05 542.55 104402 6534 59525356.00 81537.70
22-01-26 601.05 608.00 587.05 592.15 14324 1599 8554269.00 82307.37
21-01-26 604.60 610.30 595.50 600.85 18572 1983 11179262.00 81909.63
20-01-26 621.05 627.00 602.90 605.50 129342 2768 80151037.00 82180.47
<< < 1 2 3  ... > >>