• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.1469789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.5
13.06
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 19, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1.02 1.02 1.00 1.00 127371 89 128390.00 77235.46
17-08-26 1.01 1.02 0.99 1.01 226588 98 227371.00 77728.16
14-08-26 1.01 1.01 0.99 1.01 176146 83 176516.00 78009.25
13-08-26 1.02 1.03 1.00 1.01 130701 72 132479.00 78079.96
12-08-26 1.02 1.02 0.99 1.02 118031 93 118691.00 77966.35
11-08-26 1.02 1.02 1.00 1.01 70704 65 71300.00 78154.25
10-08-26 1.03 1.03 0.98 1.01 82613 101 82505.00 78542.44
07-08-26 1.00 1.03 0.98 1.02 179502 96 181149.00 78499.17
06-08-26 1.02 1.02 0.98 0.99 130418 97 129880.00 78954.76
05-08-26 1.01 1.03 1.00 1.01 311225 91 315000.00 78581.00
<< < 1 2 3  ... > >>