• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
351.1
404223.71
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jul 08, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 3229.05 3229.05 3097.05 3107.25 85695 6372 270227271.00 78180.72
06-07-26 3222.35 3245.00 3187.30 3206.25 165218 10473 531154794.00 78285.07
03-07-26 3184.05 3223.85 3106.30 3212.20 240765 15524 763763743.00 77763.91
02-07-26 3150.30 3229.50 3148.15 3178.20 220162 11270 699474874.00 77502.12
01-07-26 3040.00 3150.00 3015.00 3143.25 211583 15344 656772982.00 76922.64
30-06-26 2989.90 3054.50 2970.00 3036.10 131340 6705 395399167.00 76478.67
29-06-26 3020.00 3020.05 2954.95 2963.55 104597 8207 311289932.00 76728.37
25-06-26 3089.60 3104.80 3030.00 3038.20 98203 6109 301783327.00 77100.47
24-06-26 2984.45 3077.00 2972.00 3068.55 240063 11953 727221861.00 76991.22
23-06-26 3070.00 3091.70 2947.55 2963.70 89791 5724 270806252.00 76200.68
<< < 1 2 3  ... > >>