• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.8222193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
32.88
33.96
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Aug 09, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 16.62 16.62 16.00 16.44 33 4 541.00 78499.17
06-08-26 15.94 16.29 15.94 16.29 526 7 8530.00 78954.76
05-08-26 15.46 16.66 15.46 15.94 8601 22 136134.00 78581.00
04-08-26 16.50 16.50 16.10 16.10 253 5 4074.00 78428.95
03-08-26 15.20 16.77 15.20 16.20 977 17 15103.00 78639.03
31-07-26 15.98 15.98 15.98 15.98 70 1 1118.00 78094.64
30-07-26 15.99 16.50 15.20 15.98 312 10 4791.00 77928.15
29-07-26 16.30 16.30 15.50 15.99 2177 9 34147.00 77654.60
28-07-26 15.93 16.00 15.57 15.57 1058 16 16567.00 76765.92
27-07-26 15.00 16.49 15.00 16.36 9911 27 150049.00 76835.78
<< < 1 2 3  ... > >>