• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,242.09 1,173.64
( 1.58%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
5167.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 25, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 24.17 24.60 23.47 24.28 388026 1367 9356876.00 74068.45
23-03-26 24.83 24.89 23.43 24.13 623295 1730 14962820.00 72696.39
20-03-26 24.00 25.67 23.91 24.84 839124 1949 20945025.00 74532.96
19-03-26 23.75 24.64 23.59 23.85 176127 842 4241199.00 74207.24
18-03-26 23.80 24.30 23.80 24.03 235823 815 5687055.00 76704.13
17-03-26 23.61 24.33 23.60 23.83 259294 1207 6191608.00 76070.84
16-03-26 24.35 24.35 23.11 23.51 335841 1335 7889837.00 75502.85
13-03-26 24.52 24.75 23.81 24.06 356182 1235 8596635.00 74563.92
12-03-26 24.50 25.11 24.24 24.58 458206 1353 11312645.00 76034.42
11-03-26 25.06 25.65 24.50 24.69 427826 1417 10709009.00 76863.71
<< < 1 2 3  ... > >>