• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9484208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.24
2233.29
EPS(TTM)
Face Value()
Div & Yield %
68.64
10
0.92
 

As on: Apr 23, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 970.35 981.85 970.35 972.85 7912 374 7702767.00 78516.49
21-04-26 967.85 982.00 967.85 977.50 2018 203 1970634.00 79273.33
20-04-26 990.05 990.05 973.00 975.10 5844 330 5714720.00 78520.30
17-04-26 987.25 996.40 973.95 987.40 5176 433 5109403.00 78493.54
16-04-26 977.00 986.60 969.00 973.95 6620 440 6460222.00 77988.68
15-04-26 1016.25 1016.25 970.00 973.40 7148 396 7020254.00 78111.24
13-04-26 979.10 987.95 965.00 972.65 9147 844 8923925.00 76847.57
10-04-26 1000.85 1018.00 990.30 993.40 13565 916 13688335.00 77550.25
09-04-26 1035.05 1082.00 990.00 998.80 72132 4979 74494662.00 76631.65
08-04-26 1065.00 1069.80 1017.00 1032.50 11081 723 11509379.00 77562.90
<< < 1 2 3  ... > >>