• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,326.43 -428.62
( -0.56%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9895833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1.22 1.22 1.18 1.20 16067 35 19555.00 76755.05
21-07-26 1.20 1.20 1.16 1.20 11761 19 13742.00 77470.11
20-07-26 1.18 1.20 1.18 1.18 84413 51 101267.00 77708.52
17-07-26 1.18 1.18 1.18 1.18 3350 5 3953.00 78151.45
16-07-26 1.16 1.16 1.16 1.16 376 4 436.00 77186.87
15-07-26 1.14 1.14 1.14 1.14 1823 6 2078.00 77185.43
14-07-26 1.10 1.12 1.10 1.12 22036 12 24530.00 77054.94
13-07-26 1.10 1.10 1.10 1.10 1463 8 1609.00 77616.40
10-07-26 1.06 1.08 1.05 1.08 2691 10 2855.00 77569.39
09-07-26 1.04 1.08 1.04 1.06 27183 12 28716.00 76741.82
<< < 1 2 3  ... > >>