SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.48 544.15
( 0.71%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

501421

INE314H01012

28.1687898

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TECHNVISN

3403.76

EPS(TTM)

Face Value()

Div & Yield %

1.19

As on: Jun 16, 2026 07:10 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	5420.00	5420.00	5075.45	5137.35	66	21	342262.00	76808.48
15-06-26	5398.00	5420.00	5350.00	5420.00	9	5	48666.00	76264.33
12-06-26	5397.95	5398.00	5397.95	5398.00	51	3	275297.00	75527.95
11-06-26	5200.05	5278.55	5199.95	5228.50	83	32	432544.00	73832.55
10-06-26	5427.00	5427.00	5383.65	5383.65	2	2	10810.00	73983.18
09-06-26	5350.00	5450.00	5350.00	5400.00	2	2	10800.00	73918.76
05-06-26	5447.00	5547.00	5447.00	5519.30	9	8	49677.00	74243.34
04-06-26	5297.00	5446.00	5297.00	5428.00	20	16	108161.00	74360.01
03-06-26	5400.00	5400.00	5062.05	5100.10	221	103	1162204.00	74346.17
02-06-26	5550.00	5550.00	5550.00	5550.00	10	1	55500.00	74649.84

<< < 1 2 3 ... > >>

76,808.48 544.15 ( 0.71%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,393.70 76.20 (0.11%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)