• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.07
201086.43
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.88
 

As on: Aug 10, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 142.00 143.35 141.85 142.40 356153 5197 50781727.00 78499.17
06-08-26 144.00 144.70 142.30 143.00 265778 3696 38114586.00 78954.76
05-08-26 143.70 144.55 142.90 143.20 772698 7092 111048593.00 78581.00
04-08-26 143.20 143.85 141.80 142.70 290627 3764 41496805.00 78428.95
03-08-26 142.15 145.15 142.15 142.85 919720 7188 132124587.00 78639.03
31-07-26 140.00 140.70 138.75 140.15 627175 6409 87817509.00 78094.64
30-07-26 140.15 141.00 139.35 139.95 1355050 4071 190470937.00 77928.15
29-07-26 141.30 141.60 139.50 140.05 453186 6515 63497865.00 77654.60
28-07-26 141.95 142.90 141.05 141.30 311174 3062 44094375.00 76765.92
27-07-26 140.15 141.95 139.85 141.35 556369 5868 78285587.00 76835.78
<< < 1 2 3  ... > >>