• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5249917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.66
79.62
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Jul 06, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 18.50 22.00 18.50 20.00 770000 39 15530300.00 78285.07
03-07-26 17.95 19.49 17.95 19.49 30000 3 559400.00 77763.91
02-07-26 18.05 19.10 18.05 19.10 20000 2 371500.00 77502.12
01-07-26 17.77 19.39 17.77 19.39 20000 2 371600.00 76922.64
25-06-26 19.75 19.75 19.75 19.75 80000 1 1580000.00 77100.47
24-06-26 17.20 19.39 17.15 19.30 370000 11 7036700.00 76991.22
23-06-26 17.05 18.40 17.05 18.40 70000 7 1216500.00 76200.68
22-06-26 20.28 20.28 19.80 19.80 250000 8 5007600.00 77094.07
19-06-26 19.00 19.00 19.00 19.00 210000 7 3990000.00 76802.90
16-06-26 18.19 19.99 18.15 19.21 60000 6 1142500.00 76808.48
<< < 1 2 3  ... > >>