• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

IRIS Business Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
92.0792846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
77.67
634.22
EPS(TTM)
Face Value()
Div & Yield %
3.97
10
0
 

As on: Nov 25, 2025 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 315.75 316.20 304.75 308.35 1826 102 562763.00 84900.71
21-11-25 313.30 320.60 308.75 315.85 1441 52 454235.00 85231.92
20-11-25 328.30 328.40 318.45 318.95 1118 53 359348.00 85632.68
19-11-25 314.00 327.85 312.80 325.35 1038 138 334440.00 85186.47
18-11-25 321.35 329.60 321.35 321.75 14492 251 4667275.00 84673.02
17-11-25 338.25 338.25 338.25 338.25 1556 37 526317.00 84950.95
14-11-25 356.30 356.30 356.05 356.05 2477 40 882173.00 84562.78
13-11-25 383.85 384.90 365.20 374.75 7633 634 2890283.00 84478.67
12-11-25 352.15 371.70 346.60 371.70 10516 140 3905733.00 84466.51
11-11-25 360.00 364.40 354.00 354.00 2399 475 853964.00 83871.32
<< < 1 2 3  ... > >>