• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vaishno Cement Co Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
526941
INE116E01018
-1.5693504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3.87 3.87 3.87 3.87 200 2 774.00 78493.54
09-04-26 4.06 4.06 3.69 3.69 2900 5 10886.00 76631.65
08-04-26 3.87 3.87 3.87 3.87 100 1 387.00 77562.90
30-03-26 3.69 3.69 3.69 3.69 5500 3 20295.00 71947.55
27-03-26 3.34 3.52 3.20 3.52 68800 26 222662.00 73583.22
25-03-26 3.52 3.52 3.36 3.36 43500 38 146194.00 75273.45
24-03-26 3.52 3.52 3.52 3.52 4500 3 15840.00 74068.45
20-03-26 3.36 3.70 3.36 3.70 1100 3 3730.00 74532.96
19-03-26 3.53 3.53 3.53 3.53 1200 3 4236.00 74207.24
18-03-26 3.71 3.71 3.71 3.71 1200 3 4452.00 76704.13
<< < 1 2 3  ... > >>