• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
14222.14
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0
 

As on: Sep 13, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 744.85 809.50 741.00 800.80 129971 4400 101874411.00 74781.76
10-09-26 762.95 774.35 742.45 745.45 10170 517 7718890.00 74902.59
09-09-26 770.10 776.85 756.00 762.80 19018 1154 14575363.00 74764.23
08-09-26 778.30 780.00 756.05 771.25 43500 2378 33396536.00 75577.58
07-09-26 723.95 780.00 712.00 774.30 77430 2886 58608395.00 76132.81
04-09-26 718.85 730.00 710.95 712.15 19620 968 14061529.00 76515.43
03-09-26 731.00 737.05 717.90 720.95 13565 605 9867928.00 76152.86
02-09-26 729.60 729.60 709.50 725.05 18881 1054 13582082.00 76570.35
01-09-26 769.95 769.95 711.70 721.40 19220 1710 13871991.00 76944.28
31-08-26 747.70 757.85 730.00 747.55 15542 707 11552443.00 76957.27
<< < 1 2 3  ... > >>