• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.4096298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.76
57832.63
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0.32
 

As on: Apr 25, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 67.67 68.66 66.73 67.23 1887718 10901 127555436.00 76664.21
23-04-26 67.39 68.41 67.39 67.83 1389945 10604 94419739.00 77664.00
22-04-26 67.72 68.56 67.57 68.41 553745 6008 37766361.00 78516.49
21-04-26 67.53 68.40 67.51 67.92 1427341 11237 97204304.00 79273.33
20-04-26 68.74 68.74 67.29 67.53 1053409 10209 71555032.00 78520.30
17-04-26 67.82 68.80 67.32 68.52 1201113 12998 82019974.00 78493.54
16-04-26 67.17 68.40 67.09 67.82 2013422 16092 136553274.00 77988.68
15-04-26 66.05 67.25 66.05 66.91 1905610 14244 127479573.00 78111.24
13-04-26 64.51 65.14 63.21 64.88 2214707 17942 142546347.00 76847.57
10-04-26 65.27 66.52 65.13 66.22 1605025 11778 105995327.00 77550.25
<< < 1 2 3  ... > >>