• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Urban Enviro Waste Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
78747
INE0O0201019
54.0026559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URBAN
6.91
102.92
EPS(TTM)
Face Value()
Div & Yield %
17.19
10
0
 

As on: Sep 28, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 269.90 269.90 262.00 262.20 330872 3547 87704925.00 72771.72
25-09-26 268.80 269.70 264.60 269.25 270074 3790 72488265.00 73895.74
24-09-26 270.20 270.60 265.75 267.00 579040 3684 155011062.00 73580.54
23-09-26 265.35 270.80 265.35 270.40 509493 3246 137042924.00 74828.25
22-09-26 268.25 269.25 266.00 266.00 613691 4190 163909719.00 74529.08
21-09-26 267.60 268.90 266.65 266.90 379509 1614 101682635.00 74858.99
18-09-26 264.80 270.00 263.40 270.00 162286 1916 43198826.00 74294.96
17-09-26 262.65 265.60 262.65 263.50 640120 3944 169440455.00 74314.59
16-09-26 264.85 266.40 263.30 263.50 372674 4156 98698965.00 74336.45
15-09-26 268.75 268.75 263.50 263.50 282017 5650 74764094.00 74003.82
<< < 1 2 3  ... > >>