• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.6866695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.11
175.46
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Feb 11, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 11.90 11.90 11.15 11.28 110135 489 1257928.00 84273.92
09-02-26 11.00 12.75 10.55 11.42 202365 706 2295616.00 84065.75
06-02-26 11.36 11.36 10.53 11.01 103722 523 1141626.00 83580.40
05-02-26 10.40 11.00 10.32 10.74 97150 392 1044019.00 83313.93
04-02-26 10.35 10.49 10.03 10.44 63037 330 652411.00 83817.69
03-02-26 9.58 10.18 9.58 10.01 109228 392 1083256.00 83739.13
02-02-26 9.81 10.42 9.55 9.58 79864 424 774287.00 81666.46
01-02-26 9.98 10.60 9.51 9.80 53493 411 529226.00 80722.94
30-01-26 9.61 10.49 9.60 9.98 47388 368 468293.00 82269.78
29-01-26 10.10 10.26 9.63 9.81 88326 538 873953.00 82566.37
<< < 1 2 3  ... > >>