SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,818.82 37.06
( 0.05%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,517.44 -493.90
(-0.77%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Objectone Information Systems Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

535657

INE860E01011

15.5556084

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.24

7.31

EPS(TTM)

Face Value()

Div & Yield %

0.96

As on: Sep 15, 2026 10:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	6.01	7.09	6.01	6.95	1074	15	6984.00	74781.76
10-09-26	7.74	7.74	6.90	6.90	5120	13	36207.00	74902.59
09-09-26	6.03	7.48	6.03	6.48	21604	39	134075.00	74764.23
08-09-26	8.10	8.10	7.50	7.50	4683	12	35159.00	75577.58
07-09-26	8.10	8.10	7.60	7.60	6314	10	51136.00	76132.81
04-09-26	7.99	7.99	7.35	7.99	3692	13	28957.00	76515.43
03-09-26	7.35	8.19	7.15	8.19	13304	24	98655.00	76152.86
02-09-26	6.79	8.14	6.79	7.78	3560	14	26075.00	76570.35
01-09-26	6.79	6.79	6.79	6.79	12246	10	83150.00	76944.28
31-08-26	6.74	6.79	6.74	6.79	5651	9	38360.00	76957.27

<< < 1 2 3 ... > >>

74,818.82 37.06 ( 0.05%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,517.44 -493.90 (-0.77%)

10,692.77 42.33 (0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)