• OPEN AN ACCOUNT
Indian Indices
Sensex
81,894.12 14.72
( 0.02%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
326.7805661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
52.38
43814.13
EPS(TTM)
Face Value()
Div & Yield %
43.21
1
0.15
 

As on: Nov 12, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 2219.40 2285.00 2219.40 2263.45 13991 1164 31672834.00 81879.40
09-11-26 2177.00 2208.30 2121.80 2208.30 31180 2304 67772199.00 81106.65
08-11-26 2200.00 2201.80 2170.00 2177.00 4734 530 10320216.00 80999.40
06-11-26 2302.65 2302.65 2055.85 2170.00 101538 6643 214824405.00 81028.02
05-11-26 2310.10 2310.10 2227.65 2299.00 768418 4839 1729919721.00 79310.01
04-11-26 2190.60 2285.00 2157.55 2260.00 18351 1504 40693181.00 77301.40
03-11-26 2199.90 2218.30 2165.65 2195.00 113885 3273 249419961.00 76917.85
02-11-26 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 75692.78
30-10-26 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 74459.53
29-10-26 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 74151.04
<< < 1 2 3  ... > >>