• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5507403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.75
20.1
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 28, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.55 0.55 0.53 0.55 78246 122 42472.00 77100.47
24-06-26 0.55 0.55 0.52 0.54 82072 109 43507.00 76991.22
23-06-26 0.52 0.54 0.51 0.53 123547 126 65185.00 76200.68
22-06-26 0.53 0.55 0.51 0.52 65746 117 34617.00 77094.07
19-06-26 0.53 0.53 0.50 0.53 428926 135 217568.00 76802.90
18-06-26 0.53 0.53 0.50 0.52 52727 95 27061.00 77409.98
17-06-26 0.52 0.54 0.50 0.52 116114 99 59781.00 77155.62
16-06-26 0.52 0.52 0.49 0.52 42541 93 21938.00 76808.48
15-06-26 0.48 0.50 0.48 0.50 114122 131 56776.00 76264.33
12-06-26 0.49 0.50 0.48 0.48 136193 124 65865.00 75527.95
<< < 1 2 3  ... > >>