• OPEN AN ACCOUNT
Indian Indices
Nifty
17,080.70 129.00
(0.76%)
Sensex
57,960.09 346.37
( 0.60%)
Bank Nifty
39,910.15 342.25
( 0.86%)
Nifty IT
28,011.30 308.55
( 1.11%)
Global Indices
Nasdaq
11,926.24 210.16
(1.79%)
Dow Jones
32,717.60 323.35
(1.00%)
Hang Seng
20,309.13 116.73
(0.58%)
Nikkei 225
27,782.93 -100.85
(-0.36%)
Forex
USD-INR
82.23 -0.09
(-0.10%)
EUR-INR
89.03 0.31
(0.35%)
GBP-INR
101.31 0.39
(0.38%)
JPY-INR
0.63 0.00
(0.20%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01014
353.5366205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.58
50759.36
EPS(TTM)
Face Value()
Div & Yield %
50.14
10
2.32
 

As on: Mar 31, 2023 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-03-23 276.85 282.45 274.05 279.80 3727403 4879 1042537415.00 57960.09
28-03-23 277.20 281.00 272.75 275.35 149947 2150 41383285.00 57613.72
27-03-23 274.05 279.10 272.55 277.05 180735 2332 49927425.00 57653.86
24-03-23 279.05 281.40 272.30 273.70 426607 4700 118344116.00 57527.10
23-03-23 283.55 287.00 279.55 280.75 159278 2049 45242642.00 57925.28
22-03-23 285.00 288.40 283.95 284.75 152630 2197 43658212.00 58214.59
21-03-23 279.95 285.45 277.05 283.95 333985 4276 94029743.00 58074.68
20-03-23 280.95 280.95 273.75 278.05 296785 5336 82021054.00 57628.95
17-03-23 286.55 286.55 276.60 281.75 245246 3687 68812209.00 57989.90
16-03-23 280.90 285.55 275.80 281.60 230376 3034 64715480.00 57634.84
<< < 1 2 3  ... > >>