• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
46.3908078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
474.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 04, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 191.90 195.80 181.20 182.60 112230 618 21327267.00 80567.71
02-09-25 187.30 187.30 184.00 187.30 52737 146 9869983.00 80157.88
01-09-25 178.40 178.40 170.00 178.40 69703 198 12380996.00 80364.49
29-08-25 169.95 169.95 169.95 169.95 14106 48 2397314.00 79809.65
28-08-25 161.40 161.90 161.00 161.90 46607 133 7535443.00 80080.57
26-08-25 154.20 154.20 151.10 154.20 44759 164 6893709.00 80786.54
25-08-25 153.45 153.45 145.00 146.90 14532 54 2124666.00 81635.91
22-08-25 155.00 155.00 152.00 152.00 6442 50 981447.00 81306.85
21-08-25 150.95 153.75 150.95 152.50 3918 38 596993.00 82000.71
20-08-25 148.45 150.00 145.55 149.25 3700 19 549709.00 81857.84
<< < 1 2 3  ... > >>