• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,308.57 43.25
( 0.05%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
103.16
4018.26
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Dec 05, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 152.50 154.70 149.75 151.65 71725 1011 10937917.00 85265.32
03-12-25 159.95 159.95 152.30 152.95 52243 759 8086545.00 85106.81
02-12-25 156.85 159.40 155.25 158.70 119356 1315 18808265.00 85138.27
01-12-25 157.20 160.45 156.00 156.60 76856 1063 12179116.00 85641.90
28-11-25 154.50 157.70 152.00 155.20 54493 669 8397232.00 85706.67
27-11-25 155.20 158.35 154.00 154.55 154562 1679 24166927.00 85720.38
26-11-25 155.00 160.00 152.50 154.15 267974 2531 41499070.00 85609.51
25-11-25 149.75 154.10 148.50 151.25 143377 1358 21725773.00 84587.01
24-11-25 155.30 155.30 147.90 149.80 275389 3650 41696494.00 84900.71
21-11-25 157.65 158.65 154.20 154.95 171221 2698 26684532.00 85231.92
<< < 1 2 3  ... > >>