• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
89.1943291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.52
43.4
EPS(TTM)
Face Value()
Div & Yield %
5.02
10
2.94
 

As on: May 22, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 68.90 71.28 67.89 71.25 1063 37 74325.00 75415.35
21-05-26 68.70 68.70 63.87 67.89 1151 46 75421.00 75183.36
20-05-26 69.50 69.96 65.01 67.23 3047 54 206578.00 75318.39
19-05-26 65.20 68.30 65.01 68.19 972 27 64688.00 75200.85
18-05-26 66.00 70.00 65.00 65.12 339 11 22253.00 75315.04
15-05-26 69.78 72.35 67.62 68.07 579 23 39748.00 75237.99
14-05-26 66.73 69.84 66.72 69.21 895 16 59835.00 75398.72
13-05-26 68.10 71.19 65.00 66.71 683 28 45940.00 74608.98
12-05-26 73.45 73.45 67.66 68.10 610 31 42195.00 74559.24
11-05-26 74.00 74.49 71.11 71.19 252 13 18239.00 76015.28
<< < 1 2 3  ... > >>