• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6703265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.49
8.93
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Aug 04, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 12.87 12.87 11.77 11.92 4451 48 53428.00 78428.95
03-08-26 13.00 13.00 12.00 12.88 7003 41 85868.00 78639.03
31-07-26 12.94 12.94 11.53 12.69 10980 50 132797.00 78094.64
30-07-26 12.98 12.98 11.71 12.34 453 26 5596.00 77928.15
29-07-26 12.24 12.90 11.52 12.90 3827 33 46777.00 77654.60
28-07-26 12.50 13.00 11.33 12.00 6818 67 80559.00 76765.92
27-07-26 12.25 12.99 12.25 12.79 1062 5 13468.00 76835.78
24-07-26 12.74 12.74 11.30 12.32 3036 32 38473.00 76059.77
23-07-26 13.00 13.00 12.00 12.44 625 16 7958.00 76391.39
22-07-26 13.16 13.43 11.81 12.27 7279 69 88200.00 76755.05
<< < 1 2 3  ... > >>