• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
223.31
121.58
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jul 29, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 131.00 136.95 131.00 134.00 2488 9 329307.00 77654.60
28-07-26 123.00 135.10 121.50 131.75 2380 18 313368.00 76765.92
27-07-26 121.25 130.00 121.25 123.00 202 10 25517.00 76835.78
24-07-26 133.00 137.90 121.10 121.25 1231 19 165028.00 76059.77
23-07-26 135.15 135.15 134.50 134.50 16 3 2155.00 76391.39
22-07-26 135.00 135.00 133.00 134.50 5828 21 786327.00 76755.05
21-07-26 138.00 138.00 138.00 138.00 1 1 138.00 77470.11
20-07-26 137.00 144.90 134.00 134.30 348 18 47281.00 77708.52
17-07-26 144.40 144.40 140.00 144.20 192 5 26950.00 78151.45
16-07-26 142.00 146.00 142.00 144.05 468 14 67395.00 77186.87
<< < 1 2 3  ... > >>