• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8712936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
39.89
4338.52
EPS(TTM)
Face Value()
Div & Yield %
54.3
10
0.55
 

As on: Jul 13, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2157.45 2181.50 2151.95 2165.85 1156 215 2501326.00 77569.39
09-07-26 2125.25 2188.65 2125.25 2157.40 746 134 1616532.00 76741.82
08-07-26 2249.70 2259.90 2109.95 2128.35 3453 499 7520904.00 76503.60
07-07-26 2306.75 2306.75 2242.20 2244.20 2125 226 4810593.00 78180.72
06-07-26 2313.35 2324.00 2245.00 2306.20 3507 552 8016086.00 78285.07
03-07-26 2289.40 2354.20 2282.90 2317.50 2232 342 5157334.00 77763.91
02-07-26 2303.80 2338.15 2257.00 2277.15 1666 245 3809443.00 77502.12
01-07-26 2331.25 2353.45 2278.55 2289.90 4655 499 10794609.00 76922.64
30-06-26 2369.95 2369.95 2304.00 2324.85 1786 250 4159906.00 76478.67
29-06-26 2328.00 2399.00 2272.00 2325.30 2652 335 6233225.00 76728.37
<< < 1 2 3  ... > >>