• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
425.5750607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
43.55
973.76
EPS(TTM)
Face Value()
Div & Yield %
6.2
5
0.37
 

As on: May 28, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 262.05 270.00 262.05 270.00 527 9 139171.00 75867.80
26-05-26 260.25 265.00 260.25 265.00 236 8 61855.00 76009.70
25-05-26 261.25 265.90 261.25 265.00 379 6 99890.00 76488.96
22-05-26 269.75 269.75 260.70 260.70 904 8 242488.00 75415.35
21-05-26 262.05 265.20 262.05 265.20 699 17 184783.00 75183.36
20-05-26 251.50 260.00 251.50 260.00 10 4 2532.00 75318.39
19-05-26 250.00 256.00 250.00 256.00 839 7 212233.00 75200.85
18-05-26 257.00 257.00 252.00 252.00 42 2 10594.00 75315.04
15-05-26 260.00 260.00 257.00 257.00 1105 10 286985.00 75237.99
14-05-26 262.10 263.10 260.05 261.00 2031 12 533487.00 75398.72
<< < 1 2 3  ... > >>