SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,895.74 315.20
( 0.43%)

Global Indices

Nasdaq

51,839.66 468.68
(0.91%)

Dow Jones

7,763.25 38.12
(0.49%)

Hang Seng

66,308.10 794.11
(1.21%)

Nikkei 225

10,694.57 14.58
(0.14%)

Forex

USD-INR

95.89 0.16
(0.16%)

EUR-INR

109.08 -0.12
(-0.11%)

GBP-INR

126.82 -0.30
(-0.24%)

JPY-INR

0.60 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arvaya Healthcare Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

524723

INE491D01017

12.0766794

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

611.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 26, 2026 07:22 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-09-26	127.35	127.35	127.35	127.35	2	2	254.00	73895.74
24-09-26	134.05	134.05	127.35	127.35	50	9	6501.00	73580.54
23-09-26	134.05	134.05	134.05	134.05	1740	18	233247.00	74828.25
22-09-26	121.15	127.70	115.65	127.70	2014	9	233061.00	74529.08
21-09-26	110.20	121.70	110.20	121.70	500	6	57380.00	74858.99
18-09-26	121.70	121.70	115.65	115.95	86	6	9976.00	74294.96
17-09-26	121.70	121.70	121.50	121.70	433	5	52676.00	74314.59
15-09-26	115.90	126.00	115.90	115.95	1241	13	144367.00	74003.82
11-09-26	120.65	122.05	120.65	122.00	371	8	45059.00	74781.76
10-09-26	125.00	127.05	125.00	127.00	212	6	26674.00	74902.59

<< < 1 2 3 ... > >>

73,895.74 315.20 ( 0.43%)

51,839.66 468.68 (0.91%)

7,763.25 38.12 (0.49%)

66,308.10 794.11 (1.21%)

10,694.57 14.58 (0.14%)

95.89 0.16 (0.16%)

109.08 -0.12 (-0.11%)

126.82 -0.30 (-0.24%)

0.60 0.00 (-0.20%)