• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.92
532.9
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0
 

As on: Oct 17, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 163.50 175.00 148.40 154.80 82238 521 12819488.00 74729.27
15-10-26 164.65 168.50 163.00 163.30 1476 54 241676.00 74315.61
14-10-26 177.00 177.00 166.00 167.10 5048 85 849946.00 72781.89
13-10-26 164.50 174.80 162.00 172.90 16431 98 2748068.00 73033.78
12-10-26 170.00 170.00 162.00 164.45 13252 101 2189484.00 71924.68
09-10-26 171.05 176.20 165.00 168.65 15546 131 2626771.00 72472.33
08-10-26 176.00 177.00 170.10 171.30 4127 90 716938.00 71593.24
07-10-26 179.90 179.90 175.25 175.85 4030 31 708156.00 72638.70
06-10-26 180.00 180.10 175.30 178.10 6070 70 1084604.00 73067.81
05-10-26 173.50 182.00 173.50 175.25 20953 127 3714932.00 72382.47
<< < 1 2 3  ... > >>