• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
27.14
7964.63
EPS(TTM)
Face Value()
Div & Yield %
176.81
10
2.61
 

As on: Apr 01, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 4840.00 4883.95 4797.25 4807.70 371 143 1790447.00 73134.32
30-03-26 4775.05 4835.00 4775.05 4798.15 392 179 1883271.00 71947.55
27-03-26 4930.00 4959.90 4792.50 4842.40 617 245 3019709.00 73583.22
25-03-26 4845.00 4966.85 4839.00 4939.40 542 194 2666408.00 75273.45
24-03-26 4821.00 4885.00 4760.00 4847.80 340 162 1643993.00 74068.45
23-03-26 4830.00 4852.85 4759.65 4814.75 412 203 1977354.00 72696.39
20-03-26 4782.05 4894.95 4763.40 4870.50 1035 275 4987412.00 74532.96
19-03-26 4902.70 4919.35 4819.50 4821.60 203 88 987437.00 74207.24
18-03-26 4918.00 4955.30 4900.00 4936.65 72 38 354931.00 76704.13
17-03-26 4904.75 4990.00 4904.75 4924.70 564 178 2786709.00 76070.84
<< < 1 2 3  ... > >>