• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
57.98
37717.47
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
0.45
 

As on: Oct 02, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1092.95 1098.15 1056.70 1071.60 7639 777 8192768.00 71909.70
30-09-26 1087.95 1112.50 1080.00 1103.45 3524 619 3880826.00 72480.29
29-09-26 1107.25 1107.25 1068.00 1077.95 8233 438 8926928.00 72529.07
28-09-26 1103.05 1110.10 1087.25 1100.55 4696 563 5170256.00 72771.72
25-09-26 1134.25 1134.25 1101.00 1108.00 5483 558 6083936.00 73895.74
24-09-26 1133.15 1140.10 1110.00 1114.50 12921 1063 14559730.00 73580.54
23-09-26 1119.95 1145.00 1119.95 1136.75 64712 567 73346291.00 74828.25
22-09-26 1125.20 1130.70 1105.00 1120.80 104437 670 116964382.00 74529.08
21-09-26 1144.00 1144.00 1107.00 1120.70 528018 1819 590741319.00 74858.99
18-09-26 1095.80 1151.80 1087.30 1141.30 13078 1271 14678461.00 74294.96
<< < 1 2 3  ... > >>