• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
230.51
327992.71
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Feb 27, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 2049.45 2064.40 2027.55 2041.35 21452 14281 43891044.00 82248.61
25-02-26 2050.00 2075.00 2043.00 2049.25 32249 10730 66363441.00 82276.07
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
23-02-26 2057.70 2069.45 2044.00 2051.05 10401 1362 21396917.00 83294.66
20-02-26 2021.40 2063.50 2021.40 2057.95 20327 2256 41692561.00 82814.71
19-02-26 2071.55 2071.55 2027.45 2033.60 51617 11796 105615504.00 82498.14
18-02-26 2033.55 2066.00 2033.55 2060.60 31732 10678 65277065.00 83734.25
17-02-26 2051.00 2051.70 2033.85 2044.60 16338 1188 33424159.00 83450.96
16-02-26 2023.00 2054.95 2021.75 2051.50 37250 2492 76118633.00 83277.15
13-02-26 2067.75 2067.75 2013.85 2024.20 18440 2861 37261900.00 82626.76
<< < 1 2 3  ... > >>