• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

RRIL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531307
INE951M01037
6.6384207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RRIL
158.36
211.16
EPS(TTM)
Face Value()
Div & Yield %
0.11
5
0
 

As on: Jul 04, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 18.00 18.00 17.42 17.42 2174 14 38234.00 77763.91
02-07-26 17.84 18.00 17.84 17.99 525 2 9445.00 77502.12
01-07-26 19.90 19.90 17.22 18.11 2479 15 43736.00 76922.64
30-06-26 18.00 18.49 16.15 17.26 30102 136 513151.00 76478.67
29-06-26 18.30 18.95 18.00 18.01 6957 31 126156.00 76728.37
25-06-26 18.46 18.90 18.28 18.28 4407 33 81750.00 77100.47
24-06-26 18.06 19.00 18.06 18.50 35706 63 656418.00 76991.22
23-06-26 18.15 18.45 18.08 18.19 3900 35 71113.00 76200.68
22-06-26 18.79 18.79 17.61 18.17 20326 128 370673.00 77094.07
19-06-26 19.38 19.94 17.70 17.98 54932 184 1002021.00 76802.90
<< < 1 2 3  ... > >>