• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 46.50 48.40 46.50 48.20 3726 40 179062.00 76802.90
18-06-26 48.00 48.00 45.65 47.60 293 9 13665.00 77409.98
17-06-26 47.48 48.45 46.50 46.67 9865 25 465472.00 77155.62
16-06-26 47.00 47.49 47.00 47.48 1383 18 65365.00 76808.48
15-06-26 45.59 48.50 45.59 46.95 5903 32 277834.00 76264.33
12-06-26 46.00 46.90 45.00 45.59 2808 55 128237.00 75527.95
11-06-26 46.50 46.50 44.50 44.64 4847 32 217117.00 73832.55
10-06-26 47.50 47.50 45.50 45.50 1195 10 55032.00 73983.18
09-06-26 47.95 49.59 46.99 48.25 1318 39 62993.00 73918.76
08-06-26 49.00 50.00 46.25 46.51 2851 51 136086.00 73524.26
<< < 1 2 3  ... > >>