• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
33.119817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.12
17.49
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Aug 14, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 25.00 25.00 25.00 25.00 1000 1 25000.00 78079.96
10-08-26 26.18 26.18 26.18 26.18 1000 1 26180.00 78542.44
07-08-26 28.90 28.90 27.55 27.55 2000 2 56450.00 78499.17
05-08-26 27.65 29.00 27.65 29.00 5000 5 140950.00 78581.00
28-07-26 29.10 29.11 29.10 29.10 5000 5 145520.00 76765.92
27-07-26 27.74 27.74 27.65 27.73 10000 9 277180.00 76835.78
24-07-26 26.45 26.45 26.45 26.45 1000 1 26450.00 76059.77
23-07-26 26.38 26.39 26.00 26.00 3000 3 78770.00 76391.39
22-07-26 23.91 25.19 23.91 25.19 3000 3 74290.00 76755.05
20-07-26 24.93 25.39 24.90 25.16 6000 6 150950.00 77708.52
<< < 1 2 3  ... > >>