• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
28.71
9342.52
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.98
 

As on: Mar 08, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 282.10 299.80 280.25 291.10 339005 5413 99351042.00 78918.90
05-03-26 282.25 284.95 276.20 282.10 162252 3017 45316579.00 80015.90
04-03-26 288.25 290.30 276.90 278.75 265111 6038 74555698.00 79116.19
02-03-26 273.45 303.65 273.45 293.70 267247 6514 79335277.00 80238.85
27-02-26 314.00 316.35 310.50 313.85 89713 1848 28067400.00 81287.19
26-02-26 320.20 320.20 310.65 312.70 67127 2463 21190909.00 82248.61
25-02-26 324.10 325.05 316.10 318.05 70954 2309 22668910.00 82276.07
24-02-26 328.05 328.05 320.00 323.90 48780 1163 15774097.00 82225.92
23-02-26 335.00 337.80 326.95 330.40 143735 2433 47561761.00 83294.66
20-02-26 334.65 334.65 323.00 324.25 114006 3295 37196654.00 82814.71
<< < 1 2 3  ... > >>