SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Thakral Services (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

509015

INE190F01028

-7.9650722

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

19.56

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 01:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	16.94	16.94	15.34	16.67	6699	7	111202.00	76913.50
29-04-26	15.27	16.32	15.27	16.14	694	13	10746.00	77496.36
28-04-26	15.58	15.58	15.58	15.58	26	2	405.00	76886.91
27-04-26	16.31	16.77	15.20	16.40	3048	14	48619.00	77303.63
24-04-26	15.99	15.99	15.99	15.99	382	10	6108.00	76664.21
23-04-26	16.15	16.15	15.99	15.99	141	7	2265.00	77664.00
22-04-26	15.50	16.15	15.50	16.15	387	8	6031.00	78516.49
21-04-26	15.43	15.43	15.43	15.43	2030	4	31322.00	79273.33
20-04-26	14.70	15.43	14.70	15.43	211	11	3178.00	78520.30
17-04-26	14.70	14.70	14.70	14.70	1	1	14.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)