• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
161.4347193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
28.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 507.00 507.00 507.00 507.00 6 2 3042.00 77186.87
15-07-26 507.00 507.00 507.00 507.00 6 2 3042.00 77185.43
14-07-26 511.00 524.90 486.05 505.50 14 5 6893.00 77054.94
13-07-26 511.00 511.00 511.00 511.00 11 3 5621.00 77616.40
10-07-26 537.20 537.20 537.20 537.20 10 3 5372.00 77569.39
06-07-26 548.15 548.15 548.15 548.15 11 4 6029.00 78285.07
02-07-26 559.40 559.40 559.30 559.30 7 3 3915.00 77502.12
01-07-26 548.55 548.55 548.55 548.55 17 3 9325.00 76922.64
29-06-26 537.80 537.80 537.80 537.80 10 1 5378.00 76728.37
25-06-26 527.25 548.75 527.25 548.75 12 2 6348.00 77100.47
<< < 1 2 3  ... > >>