• OPEN AN ACCOUNT
Indian Indices
Nifty
16,082.95 -42.20
(-0.26%)
Sensex
53,897.35 -155.26
( -0.29%)
Bank Nifty
34,549.05 258.90
( 0.76%)
Nifty IT
27,690.60 -840.90
( -2.95%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
33.7519404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
151.96
21732.93
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: May 25, 2022 12:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 35.70 35.90 34.80 34.95 2411664 7534 85051249.00 54052.61
23-05-22 36.20 36.60 35.50 35.65 2646351 6735 95449267.00 54288.61
20-05-22 35.90 36.30 35.50 36.00 2455680 5657 88035575.00 54326.39
19-05-22 35.35 35.75 34.90 35.05 2259983 10908 79683231.00 52792.23
18-05-22 37.35 37.35 36.35 36.50 2381896 7830 87514515.00 54208.53
17-05-22 36.05 37.00 35.60 36.80 2667432 6953 96489734.00 54318.47
16-05-22 35.05 36.00 34.35 35.85 2803958 9388 99190254.00 52973.84
13-05-22 35.30 35.85 34.45 34.55 3511271 11669 123737218.00 52793.62
12-05-22 36.30 36.45 34.20 34.80 5513595 21169 193424885.00 52930.31
11-05-22 37.75 38.00 35.55 36.75 4059843 17286 148568893.00 54088.39
<< < 1 2 3  ... > >>