• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,885.60 -617.30
( -0.83%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.2873654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.21
221.94
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: May 30, 2024 03:55 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 4.09 4.25 3.96 4.12 6600353 9791 27199459.00 74502.90
28-05-24 4.13 4.13 4.00 4.13 9310054 10182 38331060.00 75170.45
27-05-24 3.94 3.94 3.87 3.94 4524785 5415 17819151.00 75390.50
24-05-24 3.66 3.76 3.66 3.76 2217529 3233 8315296.00 75410.39
23-05-24 3.65 3.66 3.55 3.59 2026850 4899 7307070.00 75418.04
22-05-24 3.69 3.69 3.61 3.65 1960307 4181 7127774.00 74221.06
21-05-24 3.80 3.80 3.65 3.68 2790906 5192 10367839.00 73953.31
18-05-24 3.74 3.82 3.70 3.74 725103 1661 2712772.00 74005.94
17-05-24 3.70 3.81 3.65 3.74 2247620 4143 8382269.00 73917.03
16-05-24 3.90 3.90 3.70 3.71 1862496 4139 6975884.00 73663.72
<< < 1 2 3  ... > >>