• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
23.08
5835.86
EPS(TTM)
Face Value()
Div & Yield %
96.09
10
1.8
 

As on: Jul 16, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2239.95 2273.00 2231.90 2265.05 3039 314 6855129.00 77185.43
14-07-26 2233.35 2237.70 2205.00 2217.30 2051 155 4567280.00 77054.94
13-07-26 2242.80 2242.80 2218.90 2235.30 518 109 1156394.00 77616.40
10-07-26 2228.30 2257.25 2208.00 2249.05 1122 208 2505977.00 77569.39
09-07-26 2210.95 2234.20 2196.95 2208.05 900 174 2000334.00 76741.82
08-07-26 2238.00 2243.50 2154.65 2179.55 3040 495 6683986.00 76503.60
07-07-26 2248.00 2260.00 2231.75 2238.05 861 105 1930834.00 78180.72
06-07-26 2258.80 2258.80 2232.00 2236.85 2947 259 6599871.00 78285.07
03-07-26 2296.10 2296.10 2235.05 2261.45 752 123 1692426.00 77763.91
02-07-26 2256.05 2279.45 2236.60 2260.10 1718 266 3890992.00 77502.12
<< < 1 2 3  ... > >>