• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1719.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 11.27 11.47 11.21 11.30 2718978 3196 30859303.00 78094.64
30-07-26 11.46 11.46 11.17 11.27 7897439 3583 89059807.00 77928.15
29-07-26 11.60 11.65 11.40 11.46 3059368 3076 35209855.00 77654.60
28-07-26 11.88 11.93 11.34 11.45 4746870 4782 55183201.00 76765.92
27-07-26 12.15 12.40 11.60 11.79 6371544 5672 76933243.00 76835.78
24-07-26 12.55 12.55 11.63 12.03 20618438 11660 249550559.00 76059.77
23-07-26 11.35 12.32 11.10 12.32 11551191 6628 138687328.00 76391.39
22-07-26 10.90 11.35 10.83 11.20 8403178 6345 93816861.00 76755.05
21-07-26 10.83 10.95 10.80 10.86 2054803 3178 22332599.00 77470.11
20-07-26 11.00 11.00 10.60 10.83 3558386 4402 38120679.00 77708.52
<< < 1 2 3  ... > >>