• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,673.29 149.03
( 0.20%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
123.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 97.25 97.25 93.29 95.80 13 11 1236.00 73524.26
05-06-26 95.00 97.00 94.53 95.19 117 7 11136.00 74243.34
04-06-26 97.00 97.00 97.00 97.00 1 1 97.00 74360.01
03-06-26 98.00 98.00 93.50 95.50 57 14 5347.00 74346.17
02-06-26 98.43 98.43 93.00 96.00 45 21 4323.00 74649.84
01-06-26 99.00 99.00 94.00 95.91 82 26 7908.00 74267.34
29-05-26 95.00 97.00 95.00 95.08 848 15 81591.00 74775.74
27-05-26 98.30 99.90 96.60 97.00 286 14 28191.00 75867.80
26-05-26 99.74 99.99 94.78 98.35 656 15 64595.00 76009.70
25-05-26 93.57 103.00 93.57 99.74 2051 31 201676.00 76488.96
<< < 1 2 3  ... > >>