• OPEN AN ACCOUNT
Indian Indices
Sensex
74,794.61 265.53
( 0.36%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Trustwave Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508963
INE668Y01016
-220.4974302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 215.78 215.78 215.78 215.78 12 3 2589.00 74529.08
18-09-26 205.51 205.51 205.51 205.51 11 3 2260.00 74294.96
16-09-26 186.83 186.83 186.83 186.83 6 2 1120.00 74336.45
15-09-26 169.85 169.85 169.85 169.85 1 1 169.00 74003.82
11-09-26 161.77 161.77 161.77 161.77 10 1 1617.00 74781.76
09-09-26 154.07 154.07 154.07 154.07 2 2 308.00 74764.23
08-09-26 146.74 146.74 146.74 146.74 85 2 12472.00 75577.58
04-09-26 139.76 139.76 139.76 139.76 100 1 13976.00 76515.43
03-09-26 133.11 133.11 133.11 133.11 100 1 13311.00 76152.86
02-09-26 126.78 126.78 126.78 126.78 27 4 3423.00 76570.35
<< < 1 2 3  ... > >>