• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
53.1285417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.37
89191.18
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0
 

As on: Jun 20, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 84.63 85.24 82.49 82.95 1747871 8242 146225177.00 76802.90
18-06-26 90.10 91.37 84.34 84.63 3258742 14411 282135434.00 77409.98
17-06-26 77.22 92.44 77.22 90.47 8279853 42787 720086224.00 77155.62
16-06-26 77.51 78.73 76.37 77.13 698618 3157 54094559.00 76808.48
15-06-26 76.05 79.75 76.05 76.88 1762518 6479 136617218.00 76264.33
12-06-26 73.32 75.67 73.32 75.44 786556 4063 58724125.00 75527.95
11-06-26 74.14 74.52 72.17 72.31 477166 2474 34832201.00 73832.55
10-06-26 76.86 77.40 74.36 74.88 1334047 6184 101311042.00 73983.18
09-06-26 72.69 75.90 72.37 75.53 678861 2639 50757448.00 73918.76
08-06-26 72.27 74.11 71.65 71.84 568633 3260 41322917.00 73524.26
<< < 1 2 3  ... > >>