• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
60.78
100156.63
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.99
 

As on: Sep 08, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1013.00 1020.00 1004.00 1016.00 46106 3538 46686577.00 76132.81
04-09-26 1017.75 1020.70 1008.30 1012.00 35130 2939 35626201.00 76515.43
03-09-26 1026.95 1026.95 1008.40 1021.60 69740 2198 70963281.00 76152.86
02-09-26 1025.00 1025.60 1008.75 1011.50 172475 2370 174996028.00 76570.35
01-09-26 1031.60 1038.50 1025.60 1027.00 30111 2531 31083507.00 76944.28
31-08-26 1038.00 1044.80 1028.00 1038.50 22534 1505 23321813.00 76957.27
28-08-26 1043.65 1043.70 1030.35 1040.50 23854 2092 24707099.00 77264.51
27-08-26 1039.85 1047.55 1035.70 1041.90 45220 2460 47020745.00 76933.59
26-08-26 1057.60 1063.15 1040.10 1047.20 21662 1737 22695647.00 77472.94
25-08-26 1068.50 1068.50 1051.15 1058.10 98712 1590 104172274.00 77656.09
<< < 1 2 3  ... > >>