• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1108824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.26
9.46
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Sep 14, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 30.89 30.89 27.25 27.83 74 16 2161.00 74781.76
10-09-26 30.89 30.89 29.00 29.00 691 7 20892.00 74902.59
09-09-26 29.50 33.94 28.50 29.36 7393 24 219254.00 74764.23
08-09-26 28.00 28.93 27.10 28.88 244 10 6725.00 75577.58
07-09-26 26.50 31.50 26.50 29.09 5771 40 167050.00 76132.81
04-09-26 30.52 30.52 27.00 27.82 616 13 17236.00 76515.43
03-09-26 28.80 28.80 26.50 26.57 1525 22 40701.00 76152.86
02-09-26 28.00 28.97 26.41 26.50 2903 25 77305.00 76570.35
01-09-26 26.52 28.76 26.52 28.34 61 11 1667.00 76944.28
31-08-26 29.20 29.20 26.19 26.92 1566 20 42965.00 76957.27
<< < 1 2 3  ... > >>