• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 09, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 9.71 9.71 9.71 9.71 50 2 485.00 77562.90
07-04-26 9.70 10.72 9.70 9.71 61 5 641.00 74616.58
06-04-26 10.20 10.21 10.20 10.21 151 2 1541.00 74106.85
02-04-26 10.19 10.19 10.19 10.19 256 3 2608.00 73319.55
01-04-26 9.26 9.71 9.26 9.71 251 2 2436.00 73134.32
25-03-26 9.25 9.26 9.25 9.26 26 4 240.00 75273.45
24-03-26 9.25 9.25 9.25 9.25 40 2 370.00 74068.45
23-03-26 9.25 9.25 9.25 9.25 5 1 46.00 72696.39
20-03-26 9.25 9.25 9.25 9.25 1131 3 10461.00 74532.96
19-03-26 8.81 8.81 8.80 8.81 1480 9 13028.00 74207.24
<< < 1 2 3  ... > >>