• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.9107785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
86.86
9271.24
EPS(TTM)
Face Value()
Div & Yield %
22.31
10
0
 

As on: Feb 15, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2126.75 2126.75 1922.25 1937.85 30088 2997 59769040.00 82626.76
12-02-26 2154.60 2157.55 2092.90 2126.80 11932 1372 25397160.00 83674.92
11-02-26 2128.90 2157.50 2072.70 2130.15 16622 2121 35282440.00 84233.64
10-02-26 2186.70 2241.90 2122.15 2128.80 27590 3734 59601036.00 84273.92
09-02-26 2300.00 2300.05 2175.00 2186.60 22507 3604 49653626.00 84065.75
06-02-26 2299.70 2421.25 2231.30 2261.90 18225 2481 42842699.00 83580.40
05-02-26 2429.65 2430.10 2022.60 2299.35 131498 13191 290432579.00 83313.93
04-02-26 2581.15 2581.70 2369.05 2385.25 28685 3312 70294950.00 83817.69
03-02-26 2600.55 2624.25 2528.55 2619.45 40187 1653 104784505.00 83739.13
02-02-26 2565.15 2565.15 2415.55 2460.65 13277 1782 32813476.00 81666.46
<< < 1 2 3  ... > >>