• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.49
1018506.34
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.39
 

As on: Apr 23, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1113.45 1117.25 1100.25 1103.40 583350 14812 645017097.00 78516.49
21-04-26 1114.00 1115.00 1105.95 1112.15 449659 12002 499645669.00 79273.33
20-04-26 1077.10 1120.90 1075.55 1107.60 1385938 33952 1534380962.00 78520.30
17-04-26 1067.50 1082.00 1061.35 1080.35 709240 17299 760849368.00 78493.54
16-04-26 1079.95 1084.00 1061.60 1067.50 2295163 51351 2457640998.00 77988.68
15-04-26 1079.50 1087.75 1068.10 1071.35 894651 30820 961650011.00 78111.24
13-04-26 1040.10 1067.00 1030.30 1063.20 1015516 19255 1062421803.00 76847.57
10-04-26 1051.15 1069.25 1046.95 1066.70 716734 17347 758597153.00 77550.25
09-04-26 1062.00 1064.60 1038.00 1040.90 2373547 48162 2478544075.00 76631.65
08-04-26 1076.60 1078.50 1059.40 1061.10 1429260 33347 1529325714.00 77562.90
<< < 1 2 3  ... > >>