• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
71.1
33734.48
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.09
 

As on: Sep 05, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 227.80 231.40 224.85 231.40 3246755 1066 750720412.00 76515.43
03-09-26 228.00 234.80 218.00 220.40 1201837 9326 267733263.00 76152.86
02-09-26 231.75 239.00 225.35 226.65 889463 12284 205466587.00 76570.35
01-09-26 252.95 254.00 236.45 236.55 957417 9633 231139229.00 76944.28
31-08-26 253.70 257.00 247.40 248.85 934169 9644 235266031.00 76957.27
28-08-26 246.30 255.00 244.95 251.45 1145043 11573 286568547.00 77264.51
27-08-26 239.40 247.50 237.50 246.25 948500 9412 230866081.00 76933.59
26-08-26 239.85 241.45 233.25 235.75 509764 5053 120965064.00 77472.94
25-08-26 240.55 244.35 235.65 237.85 890785 9602 212756855.00 77656.09
24-08-26 229.85 239.40 228.20 238.50 1545649 12197 366275652.00 77369.11
<< < 1 2 3  ... > >>