• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.5636614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
32.13
1373.05
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.33
 

As on: Feb 28, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 304.40 304.70 290.00 292.30 2872 152 858203.00 81287.19
26-02-26 305.75 311.30 300.00 305.55 4257 100 1300629.00 82248.61
25-02-26 312.40 312.45 303.35 305.80 2841 112 876114.00 82276.07
24-02-26 308.50 312.60 307.10 310.15 3023 157 935096.00 82225.92
23-02-26 300.00 318.40 300.00 308.40 8880 230 2752709.00 83294.66
20-02-26 305.90 314.10 304.70 309.25 7544 274 2330713.00 82814.71
19-02-26 307.50 312.90 303.90 309.75 5846 318 1808820.00 82498.14
18-02-26 301.20 317.40 299.10 307.15 12102 468 3700101.00 83734.25
17-02-26 307.95 314.75 301.00 303.30 24935 700 7690210.00 83450.96
16-02-26 290.00 306.55 287.90 303.60 16006 557 4770030.00 83277.15
<< < 1 2 3  ... > >>