• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.2196299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
88.09
137.79
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Jun 02, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 56.65 60.50 54.50 57.26 27213 426 1569123.00 81451.01
29-05-25 54.70 57.50 54.70 56.31 2262 105 127392.00 81633.02
28-05-25 56.00 57.00 54.10 54.45 2906 117 161836.00 81312.32
27-05-25 56.64 57.11 56.30 57.11 1702 25 96733.00 81551.63
26-05-25 56.07 57.99 55.66 57.36 7357 208 419557.00 82176.45
23-05-25 54.50 57.49 53.86 55.65 28510 361 1592113.00 81721.08
22-05-25 49.30 58.50 48.55 54.09 45211 1284 2509367.00 80951.99
21-05-25 49.62 50.49 48.96 49.36 7026 80 350146.00 81596.63
20-05-25 49.96 50.50 48.44 48.96 3576 97 176388.00 81186.44
19-05-25 49.91 50.90 49.28 49.62 5091 174 255553.00 82059.42
<< < 1 2 3  ... > >>