• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
72.19
1162963.3
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.26
 

As on: Jun 22, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 76802.90
18-06-26 1766.95 1774.75 1750.00 1771.30 18701 2087 32964592.00 77409.98
17-06-26 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 77155.62
16-06-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 76808.48
15-06-26 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 76264.33
12-06-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 75527.95
11-06-26 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 73832.55
10-06-26 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 73983.18
09-06-26 1680.90 1696.45 1674.60 1692.35 315895 1622 533252786.00 73918.76
08-06-26 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 73524.26
<< < 1 2 3  ... > >>