• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
480.2514116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
107.34
12933.56
EPS(TTM)
Face Value()
Div & Yield %
25.09
10
0
 

As on: Jul 24, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2808.30 2808.30 2685.00 2693.20 8643 800 23750829.00 76391.39
22-07-26 2741.95 2824.00 2741.95 2808.40 11268 923 31445520.00 76755.05
21-07-26 2755.15 2755.15 2654.20 2722.75 10894 1126 29418832.00 77470.11
20-07-26 2718.10 2798.55 2714.65 2755.30 26823 2521 74172603.00 77708.52
17-07-26 2828.65 2852.25 2691.00 2699.45 16835 1674 45868534.00 78151.45
16-07-26 2861.00 2873.50 2787.50 2811.45 21940 2018 61965352.00 77186.87
15-07-26 2929.65 2929.65 2794.00 2807.65 22004 1948 63134744.00 77185.43
14-07-26 2780.15 3082.15 2780.15 2894.30 305710 14058 912115211.00 77054.94
13-07-26 2873.55 2873.55 2781.10 2800.10 15567 1326 43948284.00 77616.40
10-07-26 2748.35 2830.00 2745.15 2808.95 12586 775 35174003.00 77569.39
<< < 1 2 3  ... > >>