• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Transgene Biotek Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526139
INE773D01018
-1.2142009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3.06 3.10 2.96 2.96 12088 51 36167.00 77763.91
02-07-26 3.04 3.10 2.95 3.04 13713 44 41265.00 77502.12
01-07-26 3.10 3.10 2.94 3.02 21554 55 64958.00 76922.64
30-06-26 3.30 3.30 3.01 3.03 20312 56 63131.00 76478.67
29-06-26 2.98 3.17 2.98 3.13 8782 47 27590.00 76728.37
25-06-26 3.10 3.40 2.95 3.11 21560 63 66571.00 77100.47
24-06-26 3.00 3.09 2.95 3.03 2612 23 7828.00 76991.22
23-06-26 3.14 3.14 2.88 2.95 26601 69 79326.00 76200.68
22-06-26 3.10 3.20 2.83 3.02 156864 120 463452.00 77094.07
19-06-26 2.97 3.20 2.97 3.16 27014 41 83784.00 76802.90
<< < 1 2 3  ... > >>