• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
22.29
8254.54
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.26
 

As on: Oct 04, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 262.90 263.10 253.15 257.20 90175 3348 23190241.00 71909.70
30-09-26 259.50 281.15 259.00 266.30 203408 3681 55687534.00 72480.29
29-09-26 255.00 261.55 252.20 259.15 26768 1033 6886485.00 72529.07
28-09-26 262.05 264.10 255.00 255.90 52630 1656 13564013.00 72771.72
25-09-26 261.45 262.00 257.50 260.30 23951 715 6197915.00 73895.74
24-09-26 264.95 266.00 260.45 261.35 14837 561 3894122.00 73580.54
23-09-26 264.70 269.50 263.30 268.65 34830 929 9297034.00 74828.25
22-09-26 260.55 266.00 259.50 263.70 51267 1407 13506919.00 74529.08
21-09-26 267.00 267.35 259.00 260.40 29153 783 7656729.00 74858.99
18-09-26 260.30 267.00 258.35 264.85 67343 1605 17665022.00 74294.96
<< < 1 2 3  ... > >>