• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1976096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30.62
43696.43
EPS(TTM)
Face Value()
Div & Yield %
74.76
10
2.71
 

As on: Jul 25, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2225.45 2340.35 2193.65 2289.30 63174 8872 143199352.00 76059.77
23-07-26 2276.05 2281.50 2212.00 2232.10 14891 2333 33346317.00 76391.39
22-07-26 2363.05 2363.05 2265.80 2274.15 14320 1655 33015995.00 76755.05
21-07-26 2410.75 2450.00 2376.00 2380.10 10994 1144 26557927.00 77470.11
20-07-26 2409.55 2458.00 2401.95 2414.60 51882 4787 126321218.00 77708.52
17-07-26 2397.85 2405.70 2353.45 2394.35 12378 1459 29557923.00 78151.45
16-07-26 2336.50 2391.65 2336.50 2350.20 17696 2125 41849655.00 77186.87
15-07-26 2372.50 2372.50 2323.00 2339.90 8276 1097 19442008.00 77185.43
14-07-26 2396.00 2423.55 2361.00 2371.75 9729 1016 23286372.00 77054.94
13-07-26 2340.35 2410.00 2301.00 2389.20 37736 2948 89577201.00 77616.40
<< < 1 2 3  ... > >>