• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
33.47
22680
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.19
 

As on: Sep 24, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 81.65 84.28 81.57 84.00 520403 2834 43206191.00 74828.25
22-09-26 83.11 83.60 81.58 81.95 135621 1368 11182135.00 74529.08
21-09-26 82.99 84.05 82.99 83.00 412213 2795 34381165.00 74858.99
18-09-26 82.32 84.24 82.32 83.86 409715 2628 34090890.00 74294.96
17-09-26 81.49 82.43 81.02 82.42 170223 1191 13946392.00 74314.59
16-09-26 81.29 81.50 79.72 81.40 348580 2526 28172071.00 74336.45
15-09-26 83.05 83.49 80.30 80.60 680815 5768 55545979.00 74003.82
11-09-26 82.99 83.25 82.04 83.05 247760 1915 20438279.00 74781.76
10-09-26 83.35 84.65 83.22 83.90 328695 2664 27549475.00 74902.59
09-09-26 85.99 85.99 83.55 83.60 523536 5353 44103457.00 74764.23
<< < 1 2 3  ... > >>