• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
20.03
6866.51
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
4.12
 

As on: Oct 09, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 3006.05 3019.95 2970.00 2981.55 1875 371 5601836.00 71593.24
07-10-26 3040.05 3040.05 3012.65 3024.80 288 97 871708.00 72638.70
06-10-26 3002.00 3058.95 3002.00 3050.95 1947 308 5875283.00 73067.81
05-10-26 3045.00 3068.10 3018.00 3025.30 737 191 2234894.00 72382.47
01-10-26 3068.95 3068.95 3000.00 3031.55 1608 362 4866384.00 71909.70
30-09-26 3132.40 3132.45 3054.40 3058.80 685 172 2106053.00 72480.29
29-09-26 3097.40 3114.35 3054.45 3070.95 3982 327 12258863.00 72529.07
28-09-26 3150.00 3166.95 3075.00 3103.15 5396 590 16713272.00 72771.72
25-09-26 3144.95 3169.20 3120.00 3139.90 1830 267 5748507.00 73895.74
24-09-26 3076.90 3226.80 3076.90 3144.95 8504 1093 26930873.00 73580.54
<< < 1 2 3  ... > >>