• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 4.69 4.69 4.68 4.69 4712 15 22097.00 83277.15
13-02-26 4.45 4.47 4.45 4.47 4139 8 18469.00 82626.76
12-02-26 4.26 4.26 4.26 4.26 3124 3 13308.00 83674.92
11-02-26 4.06 4.06 4.06 4.06 21106 17 85690.00 84233.64
10-02-26 3.87 3.87 3.87 3.87 7833 14 30313.00 84273.92
09-02-26 3.69 3.69 3.69 3.69 276 4 1018.00 84065.75
06-02-26 3.52 3.69 3.45 3.69 360 11 1262.00 83580.40
05-02-26 3.51 3.52 3.51 3.52 1732 8 6095.00 83313.93
04-02-26 3.69 3.69 3.69 3.69 502 6 1852.00 83817.69
03-02-26 3.53 3.68 3.53 3.68 896 6 3223.00 83739.13
<< < 1 2 3  ... > >>