• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
19.89
15344.67
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
4.37
 

As on: Sep 29, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 112.35 113.30 111.00 112.60 151018 3981 16920535.00 72529.07
28-09-26 115.10 115.65 112.25 112.55 254941 3139 28777935.00 72771.72
25-09-26 115.65 116.20 112.90 115.55 124445 2930 14299653.00 73895.74
24-09-26 118.15 118.15 115.30 115.65 162429 2847 18902789.00 73580.54
23-09-26 117.55 119.00 117.00 118.25 109775 1473 12953670.00 74828.25
22-09-26 117.00 118.00 116.00 116.65 183414 2179 21404366.00 74529.08
21-09-26 118.00 119.65 116.00 116.40 263040 2748 30924243.00 74858.99
18-09-26 117.35 118.05 116.40 117.50 75063 1276 8805024.00 74294.96
17-09-26 116.55 117.35 116.00 116.60 75562 1236 8797524.00 74314.59
16-09-26 116.60 117.00 114.95 116.55 145722 4396 16885200.00 74336.45
<< < 1 2 3  ... > >>