• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.859972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
23.55
3484.77
EPS(TTM)
Face Value()
Div & Yield %
19.4
2
0.44
 

As on: Sep 11, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 463.05 468.35 454.40 456.85 36372 1147 16783744.00 74902.59
09-09-26 467.25 479.00 464.50 467.00 361730 1302 169025915.00 74764.23
08-09-26 471.90 476.95 466.45 469.60 27993 1002 13162125.00 75577.58
07-09-26 476.55 480.25 466.00 468.15 34271 1137 16232242.00 76132.81
04-09-26 479.10 489.90 475.00 478.20 50162 1559 24191466.00 76515.43
03-09-26 481.10 484.90 473.50 476.60 48766 933 23297792.00 76152.86
02-09-26 481.70 494.00 474.25 479.50 36748 1536 17738013.00 76570.35
01-09-26 495.60 500.25 481.00 485.50 15504 761 7611852.00 76944.28
31-08-26 509.85 509.85 493.80 495.10 13305 483 6644533.00 76957.27
28-08-26 513.90 513.90 500.00 508.95 27336 837 13818897.00 77264.51
<< < 1 2 3  ... > >>