• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.7540456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
134.72
411150.04
EPS(TTM)
Face Value()
Div & Yield %
12.72
1
0.79
 

As on: Jul 27, 2024 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1824.50 1883.00 1824.50 1878.75 756974 30936 1417484149.00 81332.72
25-07-24 1821.65 1830.60 1813.75 1825.35 93576 5178 170513797.00 80039.80
24-07-24 1828.90 1840.55 1820.20 1830.20 355661 13298 650886852.00 80148.88
23-07-24 1808.00 1839.75 1783.00 1836.95 186623 10223 338472070.00 80429.04
22-07-24 1800.00 1823.15 1793.75 1810.55 175147 7151 316799869.00 80502.08
19-07-24 1842.05 1843.00 1786.00 1792.85 1647829 49938 2978628044.00 80604.65
18-07-24 1724.95 1764.95 1720.75 1759.15 286775 13203 500627261.00 81343.46
16-07-24 1713.20 1737.50 1699.30 1725.80 265172 14429 457073248.00 80716.55
15-07-24 1715.30 1728.10 1702.25 1707.20 319131 15347 547526935.00 80664.86
12-07-24 1675.05 1719.00 1666.85 1712.00 1025252 50290 1743720747.00 80519.34
<< < 1 2 3  ... > >>