• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
18.67
5669.1
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.91
 

As on: Aug 11, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 143.85 143.85 136.80 137.60 2791 142 387084.00 78542.44
07-08-26 137.90 143.80 137.90 141.65 3360 272 473481.00 78499.17
06-08-26 142.00 142.00 138.15 138.40 6365 151 887095.00 78954.76
05-08-26 145.85 146.55 140.00 140.20 19243 343 2739129.00 78581.00
04-08-26 153.80 154.00 145.00 145.80 25931 711 3838429.00 78428.95
03-08-26 158.00 163.40 146.90 152.20 23379 441 3710246.00 78639.03
31-07-26 156.00 160.00 155.05 157.90 7987 236 1267022.00 78094.64
30-07-26 155.00 159.25 154.45 155.60 14218 211 2246207.00 77928.15
29-07-26 154.55 158.20 154.55 157.45 269 31 41928.00 77654.60
28-07-26 155.05 157.40 153.30 153.40 7425 145 1149364.00 76765.92
<< < 1 2 3  ... > >>