• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.58
2378.48
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.48
 

As on: Jun 13, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 420.05 420.50 416.50 418.80 3388 166 1419153.00 75527.95
11-06-26 416.50 417.00 413.00 416.00 6430 103 2673982.00 73832.55
10-06-26 420.05 420.05 414.10 415.80 3851 118 1606967.00 73983.18
09-06-26 418.00 420.65 416.20 418.90 4102 163 1716437.00 73918.76
08-06-26 419.50 421.00 414.35 416.25 5518 210 2307364.00 73524.26
05-06-26 421.45 421.65 414.50 419.70 6131 180 2567967.00 74243.34
04-06-26 424.05 424.05 418.00 418.40 7047 158 2962050.00 74360.01
03-06-26 420.00 424.00 416.00 419.95 8488 191 3564335.00 74346.17
02-06-26 424.50 431.80 417.50 420.85 10972 209 4630902.00 74649.84
01-06-26 420.05 436.00 418.00 422.80 24938 662 10720806.00 74267.34
<< < 1 2 3  ... > >>