• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543954
INE0NN701020
12.4324232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATL
15.37
744.53
EPS(TTM)
Face Value()
Div & Yield %
1.66
2
0
 

As on: Sep 29, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 26.23 26.23 24.74 24.90 12911 205 329549.00 72771.72
25-09-26 25.94 25.94 25.00 25.51 13795 318 348502.00 73895.74
24-09-26 26.22 26.22 24.91 25.26 44394 373 1126773.00 73580.54
23-09-26 25.49 26.26 25.01 25.99 47912 829 1230533.00 74828.25
22-09-26 24.64 24.66 24.02 24.26 9796 231 237402.00 74529.08
21-09-26 24.00 24.50 23.75 24.20 21049 155 508386.00 74858.99
18-09-26 24.66 24.89 24.16 24.25 7043 175 172170.00 74294.96
17-09-26 23.80 24.71 22.50 24.59 6570 440 156947.00 74314.59
16-09-26 24.55 24.56 23.00 24.31 28768 348 680576.00 74336.45
15-09-26 25.04 25.24 24.16 24.55 17416 149 428384.00 74003.82
<< < 1 2 3  ... > >>