• OPEN AN ACCOUNT
Indian Indices
Sensex
74,344.15 28.54
( 0.04%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9718886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
36.74
1620.72
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Oct 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 346.70 382.00 344.10 345.70 12524 512 4526427.00 74315.61
14-10-26 354.40 354.45 350.00 350.45 507 21 178411.00 72781.89
13-10-26 340.35 351.30 340.35 348.40 1557 126 542340.00 73033.78
12-10-26 395.00 395.00 338.00 341.35 1914 106 659049.00 71924.68
09-10-26 332.90 355.00 332.90 338.35 2786 335 964704.00 72472.33
08-10-26 336.60 353.75 336.10 337.40 3924 370 1345317.00 71593.24
07-10-26 349.65 352.70 345.00 349.40 2416 159 843494.00 72638.70
06-10-26 358.65 358.65 348.00 350.10 9974 475 3502937.00 73067.81
05-10-26 311.05 378.65 311.05 360.30 55354 1935 20038231.00 72382.47
01-10-26 303.60 321.00 303.60 315.55 3510 203 1106652.00 71909.70
<< < 1 2 3  ... > >>