• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
106.7264709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
35.07
14376.04
EPS(TTM)
Face Value()
Div & Yield %
23.86
1
0.24
 

As on: Oct 29, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 834.00 850.25 830.00 836.85 18043 1163 15170415.00 84628.16
27-10-25 796.20 834.30 790.75 829.10 43979 2529 36084129.00 84778.84
24-10-25 807.85 817.00 794.55 799.95 14405 916 11626312.00 84211.88
23-10-25 799.00 806.15 792.00 802.25 29680 1441 23709305.00 84556.40
21-10-25 799.10 804.05 796.00 798.75 13722 706 10966548.00 84426.34
20-10-25 751.20 802.75 751.20 799.05 29570 1717 23170680.00 84363.37
17-10-25 765.00 783.10 765.00 773.40 11486 686 8911711.00 83952.19
16-10-25 795.55 795.55 767.00 770.80 19266 1375 14974454.00 83467.66
15-10-25 770.05 791.00 757.95 788.10 25348 1646 19602094.00 82605.43
14-10-25 811.95 811.95 762.65 767.55 28225 1877 22037685.00 82029.98
<< < 1 2 3  ... > >>