• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
317.41
4569.67
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0.06
 

As on: Aug 02, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 170.50 175.20 169.90 171.40 9937 168 1718397.00 78094.64
30-07-26 173.90 173.90 169.40 171.25 12181 197 2093705.00 77928.15
29-07-26 173.00 175.25 172.60 173.90 14620 207 2544934.00 77654.60
28-07-26 175.25 177.10 171.95 173.00 5739 200 1004094.00 76765.92
27-07-26 177.55 179.65 174.90 175.95 9724 159 1719112.00 76835.78
24-07-26 176.05 177.10 172.90 175.65 13321 247 2334409.00 76059.77
23-07-26 178.00 182.00 176.00 177.05 21414 337 3832709.00 76391.39
22-07-26 182.05 187.05 178.15 179.35 62815 762 11384201.00 76755.05
21-07-26 191.55 194.70 180.70 182.05 147749 1916 27621108.00 77470.11
20-07-26 233.00 242.25 187.65 193.10 942867 8502 212163257.00 77708.52
<< < 1 2 3  ... > >>