• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.37
25609927.17
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.23
 

As on: May 06, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 408.51 411.29 405.51 410.96 103145870 986195 40338328406.00 77958.52
05-05-26 405.80 406.21 403.02 405.58 52739234 746656 21768655230.00 77017.79
04-05-26 406.09 408.99 404.53 406.33 105141674 875216 105647041028.00 77269.40
30-04-26 405.46 405.84 400.99 404.27 58891166 1174834 41524469511.00 76913.50
29-04-26 407.24 410.49 406.26 407.52 63291450 901356 28111631547.00 77496.36
28-04-26 406.30 408.06 404.72 405.25 52240513 793117 22052894323.00 76886.91
27-04-26 404.46 407.33 403.99 406.79 63973647 918766 30041021629.00 77303.63
24-04-26 406.85 407.93 401.49 403.00 57376701 982096 25481270569.00 76664.21
23-04-26 408.89 409.83 406.97 407.36 62345748 1104101 44538750331.00 77664.00
22-04-26 412.38 412.78 410.47 411.10 61728843 911984 34455787502.00 78516.49
<< < 1 2 3  ... > >>