• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hercules Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505720
INE688E01024
216.115375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERCULES
47.26
364.48
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
2.19
 

As on: Jul 22, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 116.00 116.95 113.10 113.90 10991 195 1257693.00 77470.11
20-07-26 113.00 115.00 113.00 114.95 4847 123 555657.00 77708.52
17-07-26 116.95 116.95 114.00 114.95 12335 129 1418173.00 78151.45
16-07-26 116.90 116.90 115.25 115.90 5677 113 658413.00 77186.87
15-07-26 116.15 117.00 115.20 116.10 8149 171 946226.00 77185.43
14-07-26 117.15 117.95 115.30 116.10 7887 148 920236.00 77054.94
13-07-26 119.90 119.90 116.00 117.15 5956 145 695346.00 77616.40
10-07-26 117.90 119.00 115.60 117.55 8211 151 966914.00 77569.39
09-07-26 117.50 117.50 114.25 115.60 3088 84 359827.00 76741.82
08-07-26 120.00 120.00 114.00 114.90 8265 196 971696.00 76503.60
<< < 1 2 3  ... > >>