• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
7.42
144384.43
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
2.99
 

As on: Apr 18, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 279.70 282.25 276.55 280.00 414818 2999 116112785.00 78493.54
16-04-26 280.75 281.95 277.00 279.20 299674 2645 83476082.00 77988.68
15-04-26 279.20 283.00 277.15 278.50 541497 9083 151516670.00 78111.24
13-04-26 270.00 276.30 266.60 275.85 275782 4556 74897036.00 76847.57
10-04-26 277.80 278.50 273.65 276.00 597142 21641 164740112.00 77550.25
09-04-26 275.35 280.60 272.25 274.00 522606 10602 143954656.00 76631.65
08-04-26 269.40 277.20 268.00 276.00 673873 8982 184004095.00 77562.90
07-04-26 258.15 258.90 254.75 258.05 341430 5883 87694850.00 74616.58
06-04-26 252.35 260.50 252.10 259.90 851942 10862 218446658.00 74106.85
02-04-26 248.65 251.00 241.15 249.75 866574 10599 211946386.00 73319.55
<< < 1 2 3  ... > >>