• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Panasonic Energy India Company Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504093
INE795A01017
143.7466667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKHNNATNL
23.45
276.15
EPS(TTM)
Face Value()
Div & Yield %
15.7
10
2.56
 

As on: Aug 03, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 197.30 205.70 197.30 205.65 257 9 51010.00 80599.91
30-07-25 196.00 201.00 193.00 197.30 652 14 129101.00 81481.86
29-07-25 208.45 208.45 196.10 206.15 22 8 4540.00 81337.95
28-07-25 194.50 202.50 194.25 196.10 155 10 30401.00 80891.02
25-07-25 194.90 204.70 194.10 200.00 3838 30 768798.00 81463.09
24-07-25 195.15 203.00 185.35 194.90 451 13 84182.00 82184.17
23-07-25 195.05 201.00 195.05 200.90 1079 13 216633.00 82726.64
22-07-25 192.00 200.90 192.00 200.55 615 14 120296.00 82186.81
21-07-25 207.50 207.50 203.00 203.00 26 4 5363.00 82200.34
18-07-25 201.00 201.00 197.10 197.30 683 14 135270.00 81757.73
<< < 1 2 3  ... > >>