• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0891468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
20.07
8871.69
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.05
 

As on: Aug 11, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 318.85 324.50 316.00 317.30 107916 3127 34637583.00 78542.44
07-08-26 319.40 323.05 316.55 318.75 54724 1318 17487082.00 78499.17
06-08-26 327.50 331.10 317.35 318.20 104186 1887 33699883.00 78954.76
05-08-26 325.00 329.75 322.00 323.50 172696 4184 56145632.00 78581.00
04-08-26 324.00 326.50 316.60 323.25 186964 4601 59968209.00 78428.95
03-08-26 302.85 322.75 302.85 321.60 293273 5839 92710158.00 78639.03
31-07-26 304.35 305.40 299.10 302.40 199176 3531 60274824.00 78094.64
30-07-26 308.85 318.60 305.45 306.40 134239 2688 41837080.00 77928.15
29-07-26 304.00 322.50 296.65 310.75 686649 9501 212911631.00 77654.60
28-07-26 294.05 310.00 294.05 300.00 604117 9051 183948054.00 76765.92
<< < 1 2 3  ... > >>