• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
33.58
27449.14
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.23
 

As on: Oct 05, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 334.00 335.08 325.86 330.76 29099 825 9569923.00 71909.70
30-09-26 331.65 338.42 331.65 336.38 56645 765 19124840.00 72480.29
29-09-26 339.00 339.00 331.00 334.10 129438 1065 43267792.00 72529.07
28-09-26 337.90 338.51 335.00 337.19 28784 538 9676401.00 72771.72
25-09-26 336.99 338.97 335.40 338.00 10348 240 3494597.00 73895.74
24-09-26 336.50 338.92 335.25 336.97 13908 497 4688966.00 73580.54
23-09-26 339.77 339.77 336.99 339.17 2917 203 988553.00 74828.25
22-09-26 339.70 339.93 337.68 338.91 2542 162 861164.00 74529.08
21-09-26 337.61 340.70 337.61 339.66 5618 282 1905603.00 74858.99
18-09-26 340.49 340.49 337.72 338.63 7822 352 2646173.00 74294.96
<< < 1 2 3  ... > >>