• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
32.65
17417.54
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.87
 

As on: Apr 18, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 807.00 838.00 807.00 828.90 3932 873 3250068.00 78493.54
16-04-26 811.75 817.80 803.50 813.65 4308 876 3482977.00 77988.68
15-04-26 787.15 810.20 787.15 807.70 3148 826 2531593.00 78111.24
13-04-26 808.80 808.80 782.10 791.00 2313 842 1832027.00 76847.57
10-04-26 790.45 806.80 789.65 801.60 5945 1181 4758328.00 77550.25
09-04-26 784.95 799.00 774.25 781.00 3064 1275 2405776.00 76631.65
08-04-26 774.95 786.90 770.00 779.10 2676 559 2087392.00 77562.90
07-04-26 769.75 770.60 749.00 750.05 3066 361 2309092.00 74616.58
06-04-26 741.05 769.10 739.25 765.50 11292 1570 8504206.00 74106.85
02-04-26 741.35 754.80 732.40 750.65 12135 3018 8998003.00 73319.55
<< < 1 2 3  ... > >>