• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
197.3574092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
52.32
9832.57
EPS(TTM)
Face Value()
Div & Yield %
9.1
1
0.53
 

As on: Nov 03, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 472.90 480.95 466.30 476.15 35250 1550 16637101.00 83938.71
30-10-25 463.00 474.00 458.05 472.25 20416 695 9503517.00 84404.46
29-10-25 447.00 468.10 447.00 462.80 32515 1390 15034770.00 84997.13
28-10-25 445.75 452.25 445.75 447.30 12393 533 5571838.00 84628.16
27-10-25 448.50 451.90 447.75 449.10 4308 183 1936662.00 84778.84
24-10-25 448.35 452.75 446.85 448.50 14911 885 6696882.00 84211.88
23-10-25 447.15 457.20 447.15 450.25 13247 677 6001629.00 84556.40
21-10-25 453.00 456.70 449.00 452.65 5570 536 2523158.00 84426.34
20-10-25 447.85 454.00 446.40 452.80 11558 571 5210733.00 84363.37
17-10-25 452.45 458.75 445.10 447.80 16310 645 7392615.00 83952.19
<< < 1 2 3  ... > >>