• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,158.52 -345.08
( -0.45%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
15.9993351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
26.98
4128.68
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Jul 09, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 17.45 17.60 17.08 17.27 204865 725 3550722.00 76503.60
07-07-26 17.90 17.94 17.45 17.47 196333 760 3439836.00 78180.72
06-07-26 17.96 18.23 17.72 17.82 1124354 1901 20113363.00 78285.07
03-07-26 18.09 18.39 17.85 17.90 357661 1246 6466251.00 77763.91
02-07-26 17.70 18.14 17.64 18.09 502888 1075 9037957.00 77502.12
01-07-26 17.72 18.20 17.70 17.77 357676 1035 6406543.00 76922.64
30-06-26 17.92 18.05 17.49 17.65 592453 1766 10453596.00 76478.67
29-06-26 18.01 18.20 17.86 18.03 290011 938 5219874.00 76728.37
25-06-26 18.90 18.98 18.12 18.15 405377 722 7441455.00 77100.47
24-06-26 18.85 18.92 18.55 18.81 386529 1014 7266112.00 76991.22
<< < 1 2 3  ... > >>