• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.68
379293.32
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Feb 24, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 0.19 0.19 0.19 0.19 508183 113 96554.00 82225.92
23-02-26 0.19 0.19 0.19 0.19 468264 291 88970.00 83294.66
20-02-26 0.19 0.19 0.19 0.19 469315 160 89169.00 82814.71
19-02-26 0.19 0.19 0.19 0.19 511744 155 97231.00 82498.14
18-02-26 0.19 0.19 0.19 0.19 392689 92 74610.00 83734.25
17-02-26 0.19 0.19 0.19 0.19 491609 126 93405.00 83450.96
16-02-26 0.19 0.19 0.19 0.19 521199 335 99027.00 83277.15
13-02-26 0.19 0.19 0.19 0.19 392724 132 74617.00 82626.76
12-02-26 0.19 0.19 0.19 0.19 771462 214 146577.00 83674.92
11-02-26 0.20 0.20 0.19 0.19 4309724 334 822134.00 84233.64
<< < 1 2 3  ... > >>