• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
72.5780329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
106.16
34268.52
EPS(TTM)
Face Value()
Div & Yield %
6.23
10
0.73
 

As on: Oct 08, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 679.70 679.70 657.30 661.40 63930 2833 42700778.00 81926.75
06-10-25 652.95 676.20 645.00 672.30 237376 8710 157565096.00 81790.12
03-10-25 625.40 647.95 625.40 645.20 26202 1896 16727840.00 81207.17
01-10-25 621.50 633.35 621.50 630.95 10293 641 6474926.00 80983.31
30-09-25 621.50 630.75 620.60 626.90 10516 622 6582328.00 80267.62
29-09-25 631.35 641.95 618.20 623.30 29020 1618 18305983.00 80364.94
26-09-25 640.10 640.10 620.55 625.05 23887 1968 14970770.00 80426.46
25-09-25 632.05 649.65 632.05 640.30 30377 1439 19489243.00 81159.68
24-09-25 637.20 644.85 631.45 632.25 17380 932 11068434.00 81715.63
23-09-25 642.10 650.70 634.30 637.10 14773 573 9474092.00 82102.10
<< < 1 2 3  ... > >>