• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
48.7351814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
112.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 19, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 29.07 32.15 29.07 31.78 10417 50 328925.00 78493.54
16-04-26 29.95 32.00 28.00 29.21 19221 91 575477.00 77988.68
15-04-26 29.39 31.00 29.39 30.07 8201 32 242715.00 78111.24
13-04-26 28.95 29.72 27.11 29.39 7730 48 224669.00 76847.57
10-04-26 27.00 28.94 26.15 28.51 7651 37 213604.00 77550.25
09-04-26 27.05 28.00 27.01 27.44 5266 28 144923.00 76631.65
08-04-26 27.00 27.00 26.01 26.91 2261 31 60279.00 77562.90
07-04-26 26.70 27.19 25.50 25.81 1730 22 44378.00 74616.58
06-04-26 26.25 27.72 26.25 26.47 2706 21 72373.00 74106.85
02-04-26 24.55 25.99 24.00 25.99 5691 35 140564.00 73319.55
<< < 1 2 3  ... > >>