• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Genus Prime Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532425
INE256D01014
32.9949535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.73
240.79
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0
 

As on: Jun 14, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 30.99 30.99 30.88 30.88 5838 26 180518.00 75527.95
11-06-26 31.50 31.51 31.50 31.51 13126 30 413505.00 73832.55
10-06-26 30.90 30.90 30.90 30.90 9330 21 288297.00 73983.18
09-06-26 30.39 30.39 30.30 30.30 3827 14 116113.00 73918.76
08-06-26 29.80 29.80 29.80 29.80 556 6 16568.00 73524.26
05-06-26 29.22 29.22 29.22 29.22 3869 13 113052.00 74243.34
04-06-26 28.65 28.65 28.64 28.65 1480 7 42400.00 74360.01
03-06-26 27.54 28.09 27.00 28.09 1303 16 35650.00 74346.17
02-06-26 27.54 27.54 27.50 27.54 692 14 19052.00 74649.84
01-06-26 27.00 27.05 27.00 27.05 8711 14 235199.00 74267.34
<< < 1 2 3  ... > >>