• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Crizac Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544439
INE0S4R01014
31.7269727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRIZAC
17.7
3161.93
EPS(TTM)
Face Value()
Div & Yield %
10.21
2
4.43
 

As on: Aug 15, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 179.10 181.65 177.75 179.20 16125 362 2886941.00 78009.25
13-08-26 186.00 186.05 179.00 180.70 29838 270 5398951.00 78079.96
12-08-26 189.00 189.00 180.30 182.25 13650 461 2481350.00 77966.35
11-08-26 189.20 189.20 184.20 185.45 16154 316 2999383.00 78154.25
10-08-26 189.95 190.00 185.10 186.80 14489 322 2719396.00 78542.44
07-08-26 195.00 195.00 184.05 187.85 8163 389 1527068.00 78499.17
06-08-26 186.75 186.75 181.65 185.05 29229 665 5372778.00 78954.76
05-08-26 195.00 195.00 182.35 183.20 32260 1057 5992998.00 78581.00
04-08-26 198.95 198.95 190.45 192.00 18318 504 3546753.00 78428.95
03-08-26 195.20 204.80 189.00 195.80 99122 1657 19452419.00 78639.03
<< < 1 2 3  ... > >>