• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Global Health Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543654
INE474Q01031
149.2385834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDANTA
71.08
35258.5
EPS(TTM)
Face Value()
Div & Yield %
18.45
2
0.04
 

As on: Jun 28, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1321.55 1325.60 1307.05 1311.35 1003706 349 1304880927.00 77100.47
24-06-26 1300.00 1335.00 1293.00 1316.70 22858 1861 30142734.00 76991.22
23-06-26 1285.15 1331.20 1285.15 1303.95 44776 4543 58697561.00 76200.68
22-06-26 1284.15 1293.00 1262.00 1288.50 8315 680 10641671.00 77094.07
19-06-26 1262.45 1280.85 1254.65 1264.30 13007 1113 16491555.00 76802.90
18-06-26 1253.00 1283.50 1245.95 1258.25 26019 1854 33060016.00 77409.98
17-06-26 1237.60 1270.35 1237.00 1254.60 8266 706 10368953.00 77155.62
16-06-26 1200.60 1255.95 1200.60 1235.50 11153 1109 13834325.00 76808.48
15-06-26 1240.95 1241.30 1209.25 1217.10 8186 814 10067784.00 76264.33
12-06-26 1244.95 1244.95 1217.00 1235.15 6692 761 8227996.00 75527.95
<< < 1 2 3  ... > >>