• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.19
127154.41
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.12
 

As on: Mar 18, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 4617.55 4651.85 4569.05 4597.80 16754 2108 77061922.00 76070.84
16-03-26 4646.70 4690.00 4479.80 4587.10 7260 2038 33222504.00 75502.85
13-03-26 4748.20 4748.20 4621.85 4647.00 42623 5431 198949335.00 74563.92
12-03-26 4626.90 4782.35 4518.10 4754.45 112698 3355 514714926.00 76034.42
11-03-26 4717.70 4819.35 4615.20 4626.80 6373 1837 30051181.00 76863.71
10-03-26 4783.60 4837.90 4657.60 4717.70 11268 2451 53023983.00 78205.98
09-03-26 4709.05 4750.00 4623.00 4690.05 11473 3498 53674627.00 77566.16
06-03-26 4792.60 4922.65 4757.10 4802.40 14293 4195 69255621.00 78918.90
05-03-26 4620.00 4809.90 4620.00 4792.55 23167 6072 109551572.00 80015.90
04-03-26 4700.00 4749.55 4562.00 4585.55 82113 5747 381528444.00 79116.19
<< < 1 2 3  ... > >>