• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

BIGBLOC Construction Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
540061
INE412U01025
3.4436229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIGBLOC
0
679.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 05, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 49.22 49.36 47.49 47.68 2761 53 132850.00 77269.40
30-04-26 48.00 48.85 47.66 48.02 568 23 27403.00 76913.50
29-04-26 49.92 49.92 48.20 48.38 2019 47 98448.00 77496.36
28-04-26 48.98 49.62 47.20 48.20 7095 148 341975.00 76886.91
27-04-26 45.10 49.00 45.10 48.98 9061 128 439901.00 77303.63
24-04-26 46.00 48.00 46.00 47.33 7730 273 365566.00 76664.21
23-04-26 45.25 49.39 45.25 47.76 6709 271 323681.00 77664.00
22-04-26 51.44 51.70 45.00 48.54 13598 550 668354.00 78516.49
21-04-26 49.90 51.59 49.90 50.59 2491 54 126817.00 79273.33
20-04-26 51.41 51.76 50.40 50.88 4407 222 224452.00 78520.30
<< < 1 2 3  ... > >>