• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
62.98
142529.31
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1
 

As on: Apr 18, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 963.70 989.85 958.05 961.60 29029 2263 28131437.00 78493.54
16-04-26 992.40 992.40 950.00 967.70 25602 2052 24740878.00 77988.68
15-04-26 926.05 982.20 925.00 962.35 106829 6179 102891341.00 78111.24
13-04-26 889.90 906.30 871.95 896.50 8678 861 7737704.00 76847.57
10-04-26 898.80 916.35 886.75 909.60 20258 3401 18257402.00 77550.25
09-04-26 874.90 892.10 855.25 889.50 16373 1952 14328442.00 76631.65
08-04-26 869.45 869.45 836.60 859.15 17091 1736 14509404.00 77562.90
07-04-26 805.05 853.80 799.90 832.20 34044 3578 28337333.00 74616.58
06-04-26 803.05 817.25 795.60 813.15 20672 2748 16760641.00 74106.85
02-04-26 779.10 811.00 757.80 805.70 44036 5376 34631969.00 73319.55
<< < 1 2 3  ... > >>