• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
300.7145002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
25.77
14029.89
EPS(TTM)
Face Value()
Div & Yield %
35.6
2
0.87
 

As on: Jun 22, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 938.00 944.75 910.00 917.35 15033 1433 13855779.00 82408.17
19-06-25 964.00 965.95 933.65 937.65 5067 583 4792692.00 81361.87
18-06-25 956.40 971.70 954.90 961.25 6354 581 6122774.00 81444.66
17-06-25 960.50 971.95 952.85 956.35 5615 472 5417421.00 81583.30
16-06-25 950.70 972.45 941.30 955.60 8779 724 8387892.00 81796.15
13-06-25 960.00 968.45 946.95 959.20 7442 617 7134040.00 81118.60
12-06-25 996.25 998.95 970.05 975.75 12114 745 11918009.00 81691.98
11-06-25 994.15 1009.50 982.55 990.65 15252 1220 15174601.00 82515.14
10-06-25 991.50 995.35 981.90 991.25 11818 758 11694568.00 82391.72
09-06-25 970.05 990.30 970.05 983.20 17380 1035 17065363.00 82445.21
<< < 1 2 3  ... > >>