• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Parshva Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542694
INE05MV01019
10.5593857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
173.89
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Aug 16, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 170.65 170.65 170.65 170.65 1 1 170.00 78009.25
13-08-26 177.00 177.00 175.00 175.00 2 2 352.00 78079.96
10-08-26 168.75 168.75 168.75 168.75 46 2 7762.00 78542.44
07-08-26 168.75 168.75 168.75 168.75 2 2 337.00 78499.17
06-08-26 177.60 184.90 168.75 168.75 68 9 11938.00 78954.76
05-08-26 177.60 177.60 177.60 177.60 1 1 177.00 78581.00
04-08-26 178.00 178.00 178.00 178.00 228 1 40584.00 78428.95
29-07-26 178.00 186.90 178.00 186.90 151 3 26886.00 77654.60
28-07-26 184.00 186.90 172.00 186.90 211 13 39130.00 76765.92
27-07-26 178.00 178.00 178.00 178.00 3 1 534.00 76835.78
<< < 1 2 3  ... > >>