• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
39.05
174.37
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Mar 15, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 133.75 133.75 129.00 129.00 5437 21 707100.00 74563.92
12-03-26 128.00 150.00 126.00 133.75 15395 79 1985967.00 76034.42
11-03-26 131.25 139.95 130.10 130.50 2910 52 381748.00 76863.71
10-03-26 138.30 138.30 129.10 130.90 1726 35 229121.00 78205.98
09-03-26 131.65 136.00 126.25 127.30 3789 54 497129.00 77566.16
06-03-26 138.70 138.70 130.10 133.10 2453 35 324886.00 78918.90
05-03-26 141.95 141.95 133.15 136.15 1161 34 156080.00 80015.90
04-03-26 138.45 144.00 133.25 137.00 3741 38 514888.00 79116.19
02-03-26 140.00 140.00 130.00 133.95 3448 42 460867.00 80238.85
27-02-26 141.00 141.95 137.05 140.05 1227 24 171424.00 81287.19
<< < 1 2 3  ... > >>