• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,942.15 278.43
( 0.38%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
102.4529201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
34.57
12784.51
EPS(TTM)
Face Value()
Div & Yield %
3.85
1
3.01
 

As on: May 17, 2024 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 131.65 134.60 130.35 133.10 927824 10336 122910305.00 73663.72
15-05-24 133.00 133.35 130.20 131.05 727275 12939 96011402.00 72987.03
14-05-24 130.50 133.60 130.00 131.90 994166 12183 130662302.00 73104.61
13-05-24 132.05 132.70 129.40 129.85 969714 11101 126923650.00 72776.13
10-05-24 133.45 133.75 130.45 131.35 395746 6122 52286102.00 72664.47
09-05-24 134.90 137.70 130.60 132.00 1915585 23918 257613684.00 72404.17
08-05-24 134.30 136.70 133.65 134.60 657772 11205 88692711.00 73466.39
07-05-24 136.90 141.15 132.55 133.70 2862727 22923 388403441.00 73511.85
06-05-24 144.55 145.05 136.00 136.65 1084041 13085 150623602.00 73895.54
03-05-24 145.00 145.75 140.80 143.05 1099160 11227 156896524.00 73878.15
<< < 1 2 3  ... > >>