• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,920.34 -89.36
( -0.12%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4621563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
69.84
1125214.63
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.3
 

As on: May 27, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1800.00 1874.90 1800.00 1846.65 139336 6934 259214847.00 76009.70
25-05-26 1890.10 1890.10 1862.45 1875.05 137104 7562 256977984.00 76488.96
22-05-26 1890.00 1897.40 1869.05 1871.40 169332 6714 318324737.00 75415.35
21-05-26 1909.00 1915.55 1880.90 1885.25 828322 27981 1573193683.00 75183.36
20-05-26 1926.00 1926.00 1896.85 1905.30 456826 12895 870168919.00 75318.39
19-05-26 1929.95 1942.00 1908.00 1913.60 242651 13746 466420309.00 75200.85
18-05-26 1909.35 1953.95 1890.05 1938.10 668590 15001 1296733710.00 75315.04
15-05-26 1898.80 1923.15 1882.00 1904.60 1340152 12607 2553047241.00 75237.99
14-05-26 1832.75 1887.00 1797.30 1883.25 1608902 51145 2988429456.00 75398.72
13-05-26 1756.50 1797.45 1745.00 1788.10 457675 18406 811827575.00 74608.98
<< < 1 2 3  ... > >>