• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 16, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 44449.05 44988.76 43918.23 44886.76 0 0 0.00 82530.74
14-05-25 43881.75 44434.47 43819.32 44380.99 0 0 0.00 81330.56
13-05-25 44960.80 44962.92 43715.28 43775.81 0 0 0.00 81148.22
12-05-25 42852.69 44951.52 42852.69 44870.07 0 0 0.00 82429.90
09-05-25 41325.66 42083.06 41325.66 42037.66 0 0 0.00 79454.47
08-05-25 42114.69 42425.37 41967.81 42138.42 0 0 0.00 80334.81
07-05-25 41479.37 42191.93 41443.86 42054.99 0 0 0.00 80746.78
06-05-25 42266.65 42508.12 41903.65 41993.51 0 0 0.00 80641.07
05-05-25 42049.44 42524.46 42049.44 42128.24 0 0 0.00 80796.84
02-05-25 41985.72 42487.67 41711.80 42000.27 0 0 0.00 80501.99
<< < 1 2 3  ... > >>