• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
40.75
2769.2
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.4
 

As on: Feb 07, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 321.00 321.00 296.40 296.65 1040 179 312857.00 83580.40
05-02-26 303.50 303.50 295.00 295.60 1164 80 345551.00 83313.93
04-02-26 305.40 305.40 294.00 296.10 1609 81 475945.00 83817.69
03-02-26 292.85 294.90 285.20 292.10 2278 93 663879.00 83739.13
02-02-26 287.55 290.10 280.95 284.55 866 71 247418.00 81666.46
01-02-26 293.55 297.45 285.30 285.85 1364 179 397758.00 80722.94
30-01-26 286.25 297.65 286.25 295.50 660 76 194267.00 82269.78
29-01-26 286.40 293.70 285.10 289.20 1116 60 320507.00 82566.37
28-01-26 294.95 294.95 282.80 284.55 209 40 59644.00 82344.68
27-01-26 300.90 300.90 281.25 283.15 2589 81 739589.00 81857.48
<< < 1 2 3  ... > >>