• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.168153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
107.37
142559.25
EPS(TTM)
Face Value()
Div & Yield %
8.43
2
0.14
 

As on: Jul 18, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 922.50 924.35 900.65 905.15 87680 3182 79752694.00 78151.45
16-07-26 931.55 955.00 918.60 921.90 309885 8652 288960240.00 77186.87
15-07-26 915.65 937.55 914.80 929.25 334968 8138 310579747.00 77185.43
14-07-26 905.85 915.25 894.00 914.00 655072 4240 592701538.00 77054.94
13-07-26 908.40 914.30 895.85 905.25 178417 6901 161421376.00 77616.40
10-07-26 918.80 923.50 913.80 916.60 134314 6085 123376695.00 77569.39
09-07-26 913.50 922.10 903.10 910.50 209340 5672 190799653.00 76741.82
08-07-26 908.95 923.65 893.70 908.05 224966 8508 204545455.00 76503.60
07-07-26 920.10 927.00 898.80 910.00 380499 9699 345847580.00 78180.72
06-07-26 900.00 926.95 895.00 925.15 651760 17195 597955364.00 78285.07
<< < 1 2 3  ... > >>