• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
144.1783379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
28.52
3192.01
EPS(TTM)
Face Value()
Div & Yield %
3.98
2
0.22
 

As on: Oct 05, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 117.00 117.45 112.50 113.50 166188 1855 19023368.00 71909.70
30-09-26 118.15 120.80 117.90 118.60 131953 913 15731005.00 72480.29
29-09-26 117.05 120.50 115.65 119.70 89468 862 10555673.00 72529.07
28-09-26 120.15 120.15 117.10 117.50 34651 523 4095998.00 72771.72
25-09-26 119.75 121.05 118.85 120.25 64809 675 7768831.00 73895.74
24-09-26 120.35 123.00 119.55 120.30 107264 1015 13003637.00 73580.54
23-09-26 120.10 122.50 120.10 121.80 56043 528 6801764.00 74828.25
22-09-26 122.25 123.15 119.90 120.25 102353 1091 12370177.00 74529.08
21-09-26 124.75 127.10 121.70 121.95 90118 1408 11145111.00 74858.99
18-09-26 121.10 125.65 121.10 124.75 311986 1663 38248555.00 74294.96
<< < 1 2 3  ... > >>