• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.1
19.07
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 16, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 22.01 23.43 22.01 23.16 5258 25 122498.00 82570.91
14-07-25 22.62 23.74 22.62 23.08 44702 302 1032594.00 82253.46
11-07-25 23.37 24.24 23.21 23.40 11440 116 267939.00 82500.47
10-07-25 25.50 25.50 23.33 23.61 16200 137 382960.00 83190.28
09-07-25 23.71 24.14 23.45 23.70 5579 112 131725.00 83536.08
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
07-07-25 24.22 24.44 23.35 23.72 4980 59 118554.00 83442.50
04-07-25 24.00 24.58 23.88 24.02 33032 464 798562.00 83432.89
03-07-25 23.42 25.34 23.42 24.22 73330 894 1792164.00 83239.47
02-07-25 24.17 24.17 23.47 23.68 14911 213 353529.00 83409.69
<< < 1 2 3  ... > >>