• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.2190476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.33
85.89
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jul 10, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.41 17.10 16.10 16.54 25119 104 411207.00 77569.39
09-07-26 15.90 17.24 15.90 16.36 27215 206 444922.00 76741.82
08-07-26 16.46 16.51 15.81 15.87 65064 109 1058686.00 76503.60
07-07-26 15.81 16.60 15.56 16.46 96515 242 1577102.00 78180.72
06-07-26 15.50 16.00 15.50 15.81 60433 139 947640.00 78285.07
03-07-26 15.10 15.89 14.38 15.08 102543 122 1548326.00 77763.91
02-07-26 15.07 16.00 14.65 15.08 67693 130 1029169.00 77502.12
01-07-26 15.48 15.70 14.65 14.99 102630 183 1547197.00 76922.64
30-06-26 16.85 16.85 15.16 15.55 635825 519 10501222.00 76478.67
29-06-26 14.01 15.56 13.93 15.32 145260 163 2215077.00 76728.37
<< < 1 2 3  ... > >>