• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.590439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
22.23
780.66
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.1
 

As on: Jul 31, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 18.39 19.14 17.85 18.86 79453 130 1482285.00 78094.64
30-07-26 18.40 18.80 17.66 18.23 12359 56 223928.00 77928.15
29-07-26 17.16 18.49 17.16 18.31 33655 111 599308.00 77654.60
28-07-26 18.99 18.99 17.90 18.06 82106 262 1504496.00 76765.92
27-07-26 17.73 18.99 17.73 18.63 81043 364 1494118.00 76835.78
24-07-26 17.80 18.32 17.67 18.16 31548 315 567358.00 76059.77
23-07-26 18.11 18.68 18.01 18.07 91842 326 1679239.00 76391.39
22-07-26 18.50 18.89 18.50 18.64 57261 363 1068328.00 76755.05
21-07-26 19.26 19.48 18.87 18.95 46660 907 898474.00 77470.11
20-07-26 19.57 19.57 18.58 18.89 31782 733 596787.00 77708.52
<< < 1 2 3  ... > >>