• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
31812.4708171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
96.71
3573.41
EPS(TTM)
Face Value()
Div & Yield %
71.89
10
0
 

As on: Jun 28, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 6939.65 7061.45 6930.00 6952.15 629 190 4399034.00 84058.90
26-06-25 6903.55 6969.85 6844.85 6896.95 332 144 2287843.00 83755.87
25-06-25 6836.45 6924.00 6829.20 6891.65 97 41 664782.00 82755.51
24-06-25 6703.00 6869.95 6703.00 6768.65 409 148 2794539.00 82055.11
23-06-25 6400.15 6728.45 6400.15 6698.40 438 218 2909718.00 81896.79
20-06-25 6606.00 6690.00 6585.70 6665.50 251 121 1666990.00 82408.17
19-06-25 6690.45 6740.20 6534.70 6606.75 718 246 4759301.00 81361.87
18-06-25 6706.05 6754.45 6657.65 6710.55 624 246 4184509.00 81444.66
17-06-25 6945.65 6968.95 6681.65 6739.75 316 146 2143175.00 81583.30
16-06-25 7000.05 7025.00 6823.00 6908.40 628 254 4338191.00 81796.15
<< < 1 2 3  ... > >>