SKI Market

Indian Indices

Nifty

24,609.70 -203.75
(-0.82%)

Sensex

80,951.99 -644.64
( -0.79%)

Bank Nifty

54,941.30 -133.80
( -0.24%)

Nifty IT

37,050.15 -489.95
( -1.31%)

Global Indices

Nasdaq

41,877.63 -820.62
(-1.92%)

Dow Jones

5,865.17 -96.29
(-1.62%)

Hang Seng

37,005.22 -293.76
(-0.79%)

Nikkei 225

8,786.46 5.34
(0.06%)

Forex

USD-INR

85.51 0.08
(0.10%)

EUR-INR

96.26 0.33
(0.35%)

GBP-INR

114.34 0.33
(0.29%)

JPY-INR

0.59 0.00
(0.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Colab Platforms Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542866

INE317W01030

1.1118529

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1298.46

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: May 22, 2025 05:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-05-25	63.65	63.65	63.65	63.65	36710	297	2336591.00	81596.63
20-05-25	64.90	64.90	64.90	64.90	7058	132	916128.00	81186.44
19-05-25	66.20	66.20	66.20	66.20	8725	164	1155190.00	82059.42
16-05-25	67.55	67.55	67.55	67.55	2178	124	294247.00	82330.59
15-05-25	68.93	68.93	68.93	68.93	3754	137	517488.00	82530.74
14-05-25	70.33	70.33	70.33	70.33	6395	106	899456.00	81330.56
13-05-25	71.75	71.75	71.75	71.75	2576	125	369656.00	81148.22
12-05-25	73.20	73.20	73.20	73.20	8209	248	1201797.00	82429.90
09-05-25	74.68	74.68	74.68	74.68	44593	1072	6659964.00	79454.47
08-05-25	76.18	76.18	76.18	76.18	272580	4016	41527563.00	80334.81

<< < 1 2 3 ... > >>

24,609.70 -203.75 (-0.82%)

80,951.99 -644.64 ( -0.79%)

54,941.30 -133.80 ( -0.24%)

37,050.15 -489.95 ( -1.31%)

41,877.63 -820.62 (-1.92%)

5,865.17 -96.29 (-1.62%)

37,005.22 -293.76 (-0.79%)

8,786.46 5.34 (0.06%)

85.51 0.08 (0.10%)

96.26 0.33 (0.35%)

114.34 0.33 (0.29%)

0.59 0.00 (0.35%)