• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
578.2573557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.41
121374.92
EPS(TTM)
Face Value()
Div & Yield %
95.77
10
2.03
 

As on: Nov 07, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 890.05 901.65 880.65 901.10 36703 1538 32867418.00 81028.02
05-11-26 871.70 900.90 863.60 891.50 71038 3218 62857995.00 79310.01
04-11-26 851.05 859.50 846.10 853.45 30805 1773 26248860.00 77301.40
03-11-26 873.00 873.00 845.00 848.00 19475 955 16702453.00 76917.85
02-11-26 869.90 871.50 852.50 860.95 26172 881 22484820.00 75692.78
30-10-26 865.10 875.60 857.55 865.00 32335 1736 28062497.00 74459.53
29-10-26 836.65 866.25 836.65 863.00 52911 2950 45159540.00 74151.04
28-10-26 839.00 840.15 832.10 836.65 18094 619 15130789.00 73246.03
27-10-26 834.85 843.00 832.20 839.00 25882 1467 21732112.00 73598.67
26-10-26 831.20 836.40 819.40 828.95 32372 1431 26771512.00 73606.75
<< < 1 2 3  ... > >>