• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
65446.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 840.80 858.35 840.80 850.50 119847 5993 102243049.00 85609.51
25-11-25 832.45 843.90 829.50 840.05 510391 1990 427536912.00 84587.01
24-11-25 847.00 857.30 833.30 835.90 128686 4068 108781820.00 84900.71
21-11-25 830.05 857.05 830.05 846.55 381223 11147 322019756.00 85231.92
20-11-25 840.65 842.25 827.30 829.45 80797 3713 67344566.00 85632.68
19-11-25 847.85 849.95 836.55 839.80 100340 4050 84474500.00 85186.47
18-11-25 858.15 858.15 845.00 848.00 75826 2870 64489557.00 84673.02
17-11-25 850.30 860.15 838.00 854.10 178070 5768 151751823.00 84950.95
14-11-25 866.50 871.60 845.80 847.85 125858 4610 107903400.00 84562.78
13-11-25 863.15 891.95 858.65 863.30 1048604 23968 918429742.00 84478.67
<< < 1 2 3  ... > >>