• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.92
325213.83
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.7
 

As on: Jun 06, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 362.20 368.00 360.55 362.70 6562 243 2393903.00 81442.04
04-06-25 353.30 360.00 352.85 359.15 10934 363 3912677.00 80998.25
03-06-25 350.00 357.00 349.50 354.15 14919 733 5259660.00 80737.51
02-06-25 343.80 359.00 343.80 354.25 15842 759 5601236.00 81373.75
30-05-25 345.00 350.30 342.75 348.30 17456 633 6047199.00 81451.01
29-05-25 342.80 345.00 338.20 343.65 9472 360 3243965.00 81633.02
28-05-25 330.10 348.50 330.10 338.20 35872 1692 12216690.00 81312.32
27-05-25 334.00 340.00 330.25 338.85 16440 588 5497271.00 81551.63
26-05-25 318.00 337.00 318.00 328.35 66896 2362 22004401.00 82176.45
23-05-25 304.90 317.30 304.90 315.10 38793 1066 12089371.00 81721.08
<< < 1 2 3  ... > >>