SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.8196644

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1943.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 17, 2026 09:18 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	9.82	9.89	9.58	9.63	585198	803	5692415.00	83570.35
14-01-26	9.91	9.99	9.76	9.82	531233	698	5241208.00	83382.71
13-01-26	9.98	10.18	9.77	9.91	480804	691	4773059.00	83627.69
12-01-26	10.00	10.01	9.63	9.84	1015387	1326	9939998.00	83878.17
09-01-26	10.25	10.25	10.00	10.01	773898	1004	7810718.00	83576.24
08-01-26	10.45	10.45	10.20	10.26	415900	819	4276494.00	84180.96
07-01-26	10.38	10.52	10.38	10.41	170462	376	1778413.00	84961.14
06-01-26	10.62	10.90	10.36	10.39	290041	652	3039167.00	85063.34
05-01-26	10.54	10.66	10.43	10.61	743265	948	7806485.00	85439.62
02-01-26	10.66	10.72	10.48	10.54	389170	754	4107755.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)