• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01029
181.552298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
13.92
549.58
EPS(TTM)
Face Value()
Div & Yield %
12.64
5
0.57
 

As on: Jul 18, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 177.00 177.00 172.45 173.35 2891 247 502905.00 81757.73
17-07-25 179.25 179.25 175.30 175.90 1322 75 233545.00 82259.24
16-07-25 178.40 180.60 177.35 177.60 1877 135 335575.00 82634.48
15-07-25 178.55 179.10 176.80 176.95 2151 186 382003.00 82570.91
14-07-25 179.15 182.45 175.00 176.95 5423 182 971378.00 82253.46
11-07-25 177.00 177.95 175.60 176.15 3317 126 585516.00 82500.47
10-07-25 182.95 182.95 174.20 175.65 6868 361 1216261.00 83190.28
09-07-25 182.00 182.00 178.25 179.65 3773 174 677302.00 83536.08
08-07-25 182.55 183.85 179.00 179.50 1921 83 345884.00 83712.51
07-07-25 182.50 184.65 179.30 181.55 3039 110 554405.00 83442.50
<< < 1 2 3  ... > >>