• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 0.00
( 0.00%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
21.15
33.88
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Mar 25, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 0.66 0.70 0.62 0.68 219870 103 145669.00 74068.45
23-03-26 0.74 0.74 0.67 0.68 90019 68 62961.00 72696.39
20-03-26 0.72 0.75 0.69 0.72 449866 83 321514.00 74532.96
19-03-26 0.70 0.72 0.67 0.69 54625 35 37461.00 74207.24
18-03-26 0.71 0.73 0.66 0.69 70035 81 48739.00 76704.13
17-03-26 0.72 0.73 0.69 0.69 73646 63 51900.00 76070.84
16-03-26 0.73 0.73 0.69 0.72 76712 59 55184.00 75502.85
13-03-26 0.74 0.74 0.67 0.71 155399 100 109398.00 74563.92
12-03-26 0.72 0.74 0.70 0.72 323908 61 229407.00 76034.42
11-03-26 0.73 0.74 0.66 0.69 571262 116 393476.00 76863.71
<< < 1 2 3  ... > >>