• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,245.95 460.21
( 0.56%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-20.7089035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
6.25
58.15
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0
 

As on: Sep 16, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 4.95 5.18 4.61 4.94 84609 205 420895.00 81785.74
12-09-25 5.20 5.20 4.94 4.95 16715 91 83499.00 81904.70
11-09-25 5.24 5.24 4.92 4.95 62937 289 315749.00 81548.73
10-09-25 4.55 5.42 4.55 5.22 874092 1127 4593562.00 81425.15
09-09-25 4.51 5.10 4.51 4.60 13643 93 62926.00 81101.32
08-09-25 4.73 4.79 4.54 4.68 2213 42 10229.00 80787.30
05-09-25 4.70 5.00 4.55 4.68 2325 30 10798.00 80710.76
04-09-25 4.60 4.85 4.55 4.57 12839 61 59407.00 80718.01
03-09-25 4.58 4.74 4.50 4.64 33295 60 154370.00 80567.71
02-09-25 4.45 4.69 4.45 4.63 13734 209 62616.00 80157.88
<< < 1 2 3  ... > >>