• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,306.50 1,238.05
( 1.67%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.5852933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
15.09
18835.2
EPS(TTM)
Face Value()
Div & Yield %
10.97
136.43
1.81
 

As on: Mar 25, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 165.40 165.97 164.02 165.50 21569 357 3560680.00 74068.45
23-03-26 165.79 165.79 163.52 163.82 32899 460 5399322.00 72696.39
20-03-26 163.80 167.00 163.80 165.79 53592 1031 8866976.00 74532.96
19-03-26 164.15 164.80 163.90 164.05 157176 2272 25806275.00 74207.24
18-03-26 166.20 166.20 164.11 164.75 55541 329 9146973.00 76704.13
17-03-26 164.96 165.00 164.51 164.96 3693047 181 609204119.00 76070.84
16-03-26 165.28 166.00 164.68 164.98 13635 157 2249271.00 75502.85
13-03-26 165.10 165.30 163.61 164.89 26920 288 4435796.00 74563.92
12-03-26 166.24 166.24 164.33 164.70 47076 862 7774741.00 76034.42
11-03-26 164.81 165.93 164.81 165.31 41921 298 6928073.00 76863.71
<< < 1 2 3  ... > >>