• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 44.19 44.19 44.17 44.17 15 2 662.00 77235.46
17-08-26 43.98 43.98 43.98 43.98 2 1 87.00 77728.16
14-08-26 40.00 44.90 40.00 41.17 424 8 17905.00 78009.25
13-08-26 42.99 43.00 42.99 43.00 3 2 128.00 78079.96
12-08-26 43.70 43.70 43.00 43.00 103 3 4500.00 77966.35
11-08-26 46.80 46.80 38.01 43.42 30655 30 1235270.00 78154.25
10-08-26 45.00 45.00 40.00 41.95 2585 10 103418.00 78542.44
07-08-26 38.94 46.70 38.55 40.46 1127 20 44088.00 78499.17
06-08-26 38.94 38.94 38.94 38.94 5 1 194.00 78954.76
04-08-26 38.99 38.99 38.99 38.99 1 1 38.00 78428.95
<< < 1 2 3  ... > >>