• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.9849977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
36.81
5852.36
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Jun 22, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 21.20 22.22 20.78 20.98 1449534 3734 31021128.00 82408.17
19-06-25 21.66 22.15 21.10 21.46 489803 1242 10557944.00 81361.87
18-06-25 22.08 22.42 21.70 21.77 472814 1339 10394567.00 81444.66
17-06-25 22.60 22.81 21.86 22.08 938190 2454 20960164.00 81583.30
16-06-25 21.70 22.95 21.22 22.62 2783383 5061 61464975.00 81796.15
13-06-25 21.92 22.30 21.55 21.83 1116152 1728 24505779.00 81118.60
12-06-25 23.42 23.55 21.75 22.20 910246 1713 20631888.00 81691.98
11-06-25 23.09 23.64 23.02 23.27 1555102 3365 36274999.00 82515.14
10-06-25 23.22 23.34 22.84 23.09 1225139 2862 28277693.00 82391.72
09-06-25 22.55 23.35 22.55 23.06 1126180 3147 25954065.00 82445.21
<< < 1 2 3  ... > >>