• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.71
58.48
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.98
 

As on: Jun 19, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 0.32 0.33 0.31 0.33 15219819 1206 4880449.00 77409.98
17-06-26 0.32 0.34 0.32 0.33 12740236 1100 4171110.00 77155.62
16-06-26 0.34 0.34 0.32 0.32 7829844 1092 2542546.00 76808.48
15-06-26 0.35 0.35 0.32 0.33 11665428 1181 3906682.00 76264.33
12-06-26 0.34 0.35 0.33 0.34 8976524 817 3058607.00 75527.95
11-06-26 0.34 0.35 0.32 0.34 17367332 1099 5875448.00 73832.55
10-06-26 0.37 0.39 0.34 0.35 13266708 773 4861159.00 73983.18
09-06-26 0.37 0.37 0.35 0.36 3409629 609 1236817.00 73918.76
08-06-26 0.38 0.38 0.35 0.36 9751091 995 3550372.00 73524.26
05-06-26 0.39 0.40 0.36 0.38 7846468 746 2994237.00 74243.34
<< < 1 2 3  ... > >>