• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Binayaka Tex Processors Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523054
INE626H01019
1367.0028169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.99
173.17
EPS(TTM)
Face Value()
Div & Yield %
43.56
10
0
 

As on: Dec 05, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2317.05 2560.80 2317.05 2560.80 3 3 7194.00 85265.32
03-12-25 2322.00 2438.95 2322.00 2438.95 2 2 4760.00 85106.81
01-12-25 2322.85 2322.85 2322.85 2322.85 2 2 4645.00 85641.90
27-11-25 2173.15 2290.50 2173.15 2212.25 8 5 17616.00 85720.38
26-11-25 2300.00 2300.00 2275.00 2287.50 3 3 6875.00 85609.51
24-11-25 2614.50 2614.50 2365.50 2365.50 12 4 29382.00 84900.71
20-11-25 2433.00 2490.00 2433.00 2490.00 2 2 4923.00 85632.68
19-11-25 2433.00 2433.00 2433.00 2433.00 1 1 2433.00 85186.47
18-11-25 2318.00 2318.40 2317.00 2317.80 14 8 32451.00 84673.02
17-11-25 1998.00 2208.00 1997.85 2208.00 27 9 54362.00 84950.95
<< < 1 2 3  ... > >>