• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519604
INE565E01016
-6.2580808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.57
9.88
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Feb 10, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 26.00 26.00 24.00 25.80 5136 94 131309.00 84065.75
06-02-26 26.64 26.64 24.12 24.96 5014 52 132841.00 83580.40
05-02-26 26.12 26.12 25.38 25.38 3051 29 79617.00 83313.93
04-02-26 23.70 24.88 23.70 24.88 1229 13 30564.00 83817.69
03-02-26 23.03 23.70 22.58 23.70 3032 14 71830.00 83739.13
02-02-26 22.58 22.58 22.58 22.58 2 2 45.00 81666.46
01-02-26 23.69 23.69 22.64 22.64 76 2 1799.00 80722.94
30-01-26 21.77 24.05 21.77 23.83 234 7 5144.00 82269.78
29-01-26 23.97 23.97 22.89 22.91 229 8 5261.00 82566.37
28-01-26 24.34 24.34 24.09 24.09 1118 6 27066.00 82344.68
<< < 1 2 3  ... > >>