• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
28.9491861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
42.5
499.07
EPS(TTM)
Face Value()
Div & Yield %
8.31
10
0
 

As on: May 19, 2024 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 366.50 366.50 355.75 359.90 243 54 87681.00 74005.94
17-05-24 361.85 361.85 351.00 353.20 200 34 71794.00 73917.03
16-05-24 364.60 364.85 357.00 360.85 1006 135 361711.00 73663.72
15-05-24 346.00 357.25 346.00 354.45 494 70 175307.00 72987.03
14-05-24 351.45 352.40 345.40 345.90 1429 154 498225.00 73104.61
13-05-24 356.65 356.65 339.50 348.90 2688 318 930428.00 72776.13
10-05-24 358.75 358.75 347.05 349.65 828 86 290316.00 72664.47
09-05-24 366.75 368.55 347.00 347.00 899 83 326679.00 72404.17
08-05-24 355.10 362.85 354.85 359.55 1295 219 460595.00 73466.39
07-05-24 371.00 372.90 352.75 355.85 3217 574 1168171.00 73511.85
<< < 1 2 3  ... > >>