• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.57
207.95
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Apr 18, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 280.30 283.95 275.50 277.60 16250 43 4519725.00 78493.54
16-04-26 264.05 294.90 264.05 289.90 7750 26 2170337.00 77988.68
15-04-26 284.00 285.00 269.85 274.20 44000 96 12050837.00 78111.24
13-04-26 288.00 288.00 278.00 285.90 3750 12 1065325.00 76847.57
10-04-26 295.00 298.00 285.20 289.10 9750 24 2850337.00 77550.25
09-04-26 294.35 299.95 283.05 286.55 5250 21 1535237.00 76631.65
08-04-26 304.05 317.40 292.00 292.80 19000 59 5731962.00 77562.90
07-04-26 282.00 296.40 280.00 295.45 10000 25 2867887.00 74616.58
06-04-26 267.05 278.95 266.40 273.00 3250 13 879775.00 74106.85
02-04-26 243.00 279.95 243.00 269.35 7500 17 1907350.00 73319.55
<< < 1 2 3  ... > >>