• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
281.9648117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
21.89
337.71
EPS(TTM)
Face Value()
Div & Yield %
18.24
10
0.25
 

As on: Dec 24, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 399.90 403.20 397.00 398.50 655 84 262085.00 85524.84
22-12-25 404.00 404.75 397.50 399.25 993 131 397312.00 85567.48
19-12-25 395.00 404.00 395.00 404.00 160 38 64079.00 84929.36
18-12-25 397.95 404.80 395.00 398.30 80 30 31909.00 84481.81
17-12-25 406.80 406.80 396.80 399.20 461 90 184411.00 84559.65
16-12-25 405.10 408.30 403.40 408.30 55 18 22273.00 84679.86
15-12-25 401.55 405.20 401.55 405.10 303 88 122728.00 85213.36
12-12-25 404.20 409.80 391.60 399.00 1103 87 438761.00 85267.66
11-12-25 410.00 410.00 400.00 403.35 161 46 64860.00 84818.13
10-12-25 395.00 416.60 395.00 405.15 581 154 235773.00 84391.27
<< < 1 2 3  ... > >>