• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7483717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
48.83
5535.93
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.33
 

As on: Oct 16, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 380.95 390.00 376.85 377.45 10075 487 3844992.00 74315.61
14-10-26 389.95 393.55 383.70 388.65 7358 320 2859691.00 72781.89
13-10-26 383.60 388.80 379.90 386.10 6118 355 2350693.00 73033.78
12-10-26 388.40 395.70 385.35 387.15 6111 267 2383564.00 71924.68
09-10-26 394.00 394.00 383.90 390.70 7903 333 3083856.00 72472.33
08-10-26 401.15 401.15 388.05 391.80 13442 789 5291671.00 71593.24
07-10-26 424.00 424.00 402.00 402.75 9271 535 3773104.00 72638.70
06-10-26 398.95 410.40 398.95 409.20 4590 335 1871299.00 73067.81
05-10-26 405.00 409.45 398.55 401.80 7775 453 3142761.00 72382.47
01-10-26 413.80 413.80 394.40 406.50 13511 577 5445328.00 71909.70
<< < 1 2 3  ... > >>