• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5679012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
226.14
12.82
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 12, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 15.01 16.99 15.01 16.60 9285 50 149913.00 82429.90
09-05-25 15.91 15.91 15.01 15.83 728 15 10987.00 79454.47
08-05-25 16.02 16.99 14.90 15.98 6711 33 107265.00 80334.81
07-05-25 17.20 17.20 16.49 16.87 2582 26 42831.00 80746.78
06-05-25 17.00 17.20 16.75 17.20 1865 20 31547.00 80641.07
05-05-25 17.26 17.26 17.00 17.05 1417 17 24234.00 80796.84
02-05-25 17.35 17.35 17.01 17.26 765 21 13085.00 80501.99
30-04-25 17.62 17.62 17.01 17.43 1079 25 18449.00 80242.24
29-04-25 17.47 17.94 17.00 17.20 2011 18 34780.00 80288.38
28-04-25 17.05 18.34 17.05 17.65 3141 36 55085.00 80218.37
<< < 1 2 3  ... > >>