• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0855927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 43.62 43.62 43.61 43.61 21 2 916.00 71909.70
30-09-26 45.00 47.25 43.18 43.18 112 5 4858.00 72480.29
29-09-26 43.35 45.45 43.35 45.45 127 4 5510.00 72529.07
28-09-26 49.00 49.00 45.58 45.60 312 6 14536.00 72771.72
25-09-26 47.97 47.97 47.97 47.97 20 3 959.00 73895.74
24-09-26 49.50 50.95 49.50 50.49 328 9 16323.00 73580.54
23-09-26 49.20 49.20 49.10 49.20 246 4 12081.00 74828.25
22-09-26 45.11 47.35 42.90 47.35 347 9 15125.00 74529.08
21-09-26 45.00 47.05 43.00 45.11 402 8 18120.00 74858.99
18-09-26 45.09 45.10 40.85 45.10 554 8 22824.00 74294.96
<< < 1 2 3  ... > >>