• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,087.04 584.19
( 0.77%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Minda Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538962
INE842C01021
87.1721128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDACORP
56.4
11515.26
EPS(TTM)
Face Value()
Div & Yield %
8.54
2
0.29
 

As on: Mar 17, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 472.70 483.35 470.40 481.65 8980 444 4292091.00 75502.85
13-03-26 473.15 485.50 473.15 480.05 14306 600 6884761.00 74563.92
12-03-26 494.40 494.40 468.65 481.10 27222 1274 13031492.00 76034.42
11-03-26 508.85 511.35 493.50 494.35 4380 316 2189567.00 76863.71
10-03-26 519.65 521.05 503.55 506.65 16069 628 8205619.00 78205.98
09-03-26 510.00 517.15 493.00 497.35 13626 660 6783993.00 77566.16
06-03-26 528.90 529.00 520.00 520.40 10367 678 5431593.00 78918.90
05-03-26 534.85 534.85 518.50 529.50 8018 483 4219439.00 80015.90
04-03-26 526.70 535.65 517.90 524.95 15817 973 8328236.00 79116.19
02-03-26 491.15 547.90 491.15 540.95 12552 618 6692057.00 80238.85
<< < 1 2 3  ... > >>