• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.3784988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
41.05
9649.62
EPS(TTM)
Face Value()
Div & Yield %
16.96
1
0.86
 

As on: Apr 28, 2024 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 700.05 700.95 694.05 696.15 4271 710 2979253.00 73730.16
25-04-24 705.00 706.25 698.00 699.75 2323 445 1629110.00 74339.44
24-04-24 700.00 711.00 699.50 705.10 1964 222 1386753.00 73852.94
23-04-24 704.00 709.00 696.00 699.00 6725 1638 4713553.00 73738.45
22-04-24 699.90 707.95 695.65 704.00 3143 364 2205956.00 73648.62
19-04-24 686.40 701.95 681.00 694.00 4230 336 2935278.00 73088.33
18-04-24 700.25 702.50 684.25 685.95 2239 371 1549880.00 72488.99
16-04-24 694.90 700.50 692.00 692.10 2273 317 1578204.00 72943.68
15-04-24 698.00 703.30 690.00 697.45 3311 378 2310601.00 73399.78
12-04-24 710.10 711.95 700.00 703.50 5112 673 3604664.00 74244.90
<< < 1 2 3  ... > >>