• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
95.47
171298.6
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.37
 

As on: Sep 23, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 24.89 24.89 24.89 24.89 1610 3 40072.00 74529.08
21-09-26 23.71 23.71 23.71 23.71 1150 10 27266.00 74858.99
18-09-26 22.59 22.59 22.59 22.59 10 1 225.00 74294.96
17-09-26 21.52 21.52 21.52 21.52 729 5 15688.00 74314.59
16-09-26 20.50 20.50 20.50 20.50 360 4 7380.00 74336.45
15-09-26 19.53 19.53 19.53 19.53 5 1 97.00 74003.82
11-09-26 18.60 18.60 18.60 18.60 505 2 9393.00 74781.76
10-09-26 17.72 17.72 17.72 17.72 25 1 443.00 74902.59
09-09-26 16.11 16.11 16.11 16.11 422 4 6798.00 74764.23
08-09-26 14.65 14.65 14.65 14.65 1 1 14.00 75577.58
<< < 1 2 3  ... > >>