• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Gamco Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540097
INE890S01026
10.4968953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200.42
205.75
EPS(TTM)
Face Value()
Div & Yield %
0.19
2
0.26
 

As on: Aug 28, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 37.32 39.20 36.50 38.08 11021 114 417293.00 80786.54
25-08-25 38.43 39.27 36.29 37.72 5357 110 201841.00 81635.91
22-08-25 38.51 39.45 37.90 38.43 4482 76 172506.00 81306.85
21-08-25 38.98 40.20 38.16 39.28 3902 46 153629.00 82000.71
20-08-25 39.90 39.90 37.82 39.00 15883 116 609641.00 81857.84
19-08-25 38.15 39.79 38.15 39.03 10114 89 390959.00 81644.39
18-08-25 39.59 40.72 38.11 38.69 7032 98 274821.00 81273.75
14-08-25 40.10 40.10 39.01 39.70 8325 62 328980.00 80597.66
13-08-25 39.42 40.14 38.73 39.47 6339 119 249027.00 80539.91
12-08-25 41.35 41.35 39.20 39.99 4818 59 191345.00 80235.59
<< < 1 2 3  ... > >>