• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
50.32
36581.83
EPS(TTM)
Face Value()
Div & Yield %
21.65
2
0.35
 

As on: Mar 22, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1123.20 1130.65 1077.05 1089.45 126638 5720 139420104.00 74532.96
19-03-26 1102.25 1121.00 1087.05 1092.25 109584 5840 120874511.00 74207.24
18-03-26 1090.90 1148.00 1081.50 1132.00 254521 9487 286182729.00 76704.13
17-03-26 1085.35 1085.95 1008.50 1073.85 395631 20362 414639284.00 76070.84
16-03-26 1086.50 1101.55 1070.80 1080.85 108380 5399 117500720.00 75502.85
13-03-26 1100.00 1100.00 1073.00 1089.80 106628 6766 115645909.00 74563.92
12-03-26 1108.30 1127.50 1077.60 1107.95 145234 6935 160232420.00 76034.42
11-03-26 1142.85 1159.55 1105.00 1108.80 151104 8594 170338159.00 76863.71
10-03-26 1188.85 1188.85 1137.00 1139.40 124280 6906 142486785.00 78205.98
09-03-26 1139.90 1174.50 1118.30 1168.75 90774 5679 104652605.00 77566.16
<< < 1 2 3  ... > >>