• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,760.02 235.76
( 0.32%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2024306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.35
207.04
EPS(TTM)
Face Value()
Div & Yield %
2.37
10
0
 

As on: Jun 09, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 18.60 18.60 17.40 17.42 12460 80 220146.00 73524.26
05-06-26 17.25 17.88 17.10 17.56 5282 52 93445.00 74243.34
04-06-26 17.01 17.59 17.01 17.45 28701 108 497961.00 74360.01
03-06-26 17.60 17.80 17.00 17.33 38636 187 673248.00 74346.17
02-06-26 17.73 18.02 17.58 17.96 4084 38 72537.00 74649.84
01-06-26 17.80 18.10 17.57 17.95 6004 59 107289.00 74267.34
29-05-26 18.01 18.01 17.45 17.48 10621 87 187613.00 74775.74
27-05-26 18.25 18.41 17.83 18.02 9686 46 175048.00 75867.80
26-05-26 18.40 18.60 18.02 18.15 29042 152 534311.00 76009.70
25-05-26 17.01 18.00 17.01 17.98 3965 80 70947.00 76488.96
<< < 1 2 3  ... > >>