• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 10, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 12.17 12.17 12.17 12.17 270 12 3285.00 83576.24
08-01-26 12.41 12.41 12.41 12.41 626 11 7768.00 84180.96
07-01-26 12.66 12.66 12.66 12.66 1181 21 14951.00 84961.14
06-01-26 13.43 13.43 12.91 12.91 126212 64 1676922.00 85063.34
05-01-26 13.17 13.17 13.17 13.17 996 8 13117.00 85439.62
02-01-26 12.92 12.92 12.92 12.92 14353 21 185440.00 85762.01
01-01-26 12.67 12.67 12.67 12.67 7033 24 89108.00 85188.60
31-12-25 12.43 12.43 12.43 12.43 12124 33 150701.00 85220.60
30-12-25 12.20 12.22 12.19 12.19 64815 79 790675.00 84675.08
29-12-25 11.64 11.98 11.64 11.64 71917 71 847764.00 84695.54
<< < 1 2 3  ... > >>