• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
55.08
32543.09
EPS(TTM)
Face Value()
Div & Yield %
22.46
5
0.73
 

As on: Nov 05, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1261.00 1261.00 1230.00 1233.00 111811 3549 139005846.00 79310.01
04-11-26 1201.00 1237.70 1194.00 1237.00 76189 2665 93151992.00 77301.40
03-11-26 1178.10 1222.30 1170.00 1199.00 130858 4066 157131765.00 76917.85
02-11-26 1119.00 1180.40 1119.00 1162.25 174936 5237 202701074.00 75692.78
30-10-26 1181.30 1181.30 1116.00 1119.00 73193 2757 82976702.00 74459.53
29-10-26 1134.00 1156.50 1125.00 1155.00 51397 3084 58498185.00 74151.04
28-10-26 1121.65 1135.95 1111.70 1129.90 59260 3660 66690909.00 73246.03
27-10-26 1139.90 1156.50 1101.25 1124.00 103614 5177 117818934.00 73598.67
26-10-26 1125.05 1150.95 1119.65 1135.00 83451 5223 94891372.00 73606.75
23-10-26 1162.70 1163.65 1126.45 1143.00 125490 7607 143010738.00 73123.83
<< < 1 2 3  ... > >>