• OPEN AN ACCOUNT
Indian Indices
Sensex
83,581.86 -152.39
( -0.18%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
55.9
16869.1
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Feb 19, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 63.70 63.78 62.10 62.61 1510833 3967 95208676.00 83734.25
17-02-26 62.22 64.39 61.85 63.44 3089996 9832 196606437.00 83450.96
16-02-26 62.79 63.27 61.75 62.31 1103820 3748 68754815.00 83277.15
13-02-26 61.48 63.54 59.82 62.86 3031494 8022 187312623.00 82626.76
12-02-26 62.11 62.79 61.39 61.86 2680932 8676 166193868.00 83674.92
11-02-26 65.17 65.17 61.63 62.16 3151758 9228 198430488.00 84233.64
10-02-26 65.29 66.55 63.81 64.73 7762790 21753 507010089.00 84273.92
09-02-26 61.92 68.15 60.81 64.65 26362444 52068 1724597550.00 84065.75
06-02-26 60.29 60.88 58.70 60.19 2431288 6916 145173208.00 83580.40
05-02-26 58.00 61.25 57.78 60.09 6336047 15825 380879442.00 83313.93
<< < 1 2 3  ... > >>