• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.66
27532.91
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.72
 

As on: Aug 22, 2025 05:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-08-25 450.40 456.00 442.00 442.85 94323 2932 42295238.00 82000.71
20-08-25 457.00 457.85 443.90 450.15 182899 5772 82518192.00 81857.84
19-08-25 450.00 466.75 444.50 455.40 184162 4460 84359614.00 81644.39
18-08-25 452.50 457.45 443.35 444.95 57292 2490 25620783.00 81273.75
14-08-25 450.65 452.90 444.30 451.75 18612 489 8376345.00 80597.66
13-08-25 442.90 450.20 442.10 448.65 28182 616 12595586.00 80539.91
12-08-25 447.10 450.10 439.10 439.90 30141 1084 13436166.00 80235.59
11-08-25 445.15 449.50 440.40 445.50 82212 2504 36558704.00 80604.08
08-08-25 441.05 449.05 440.60 445.10 102316 4817 45582074.00 79857.79
07-08-25 439.45 453.20 431.50 449.85 116863 3485 51608720.00 80623.26
<< < 1 2 3  ... > >>