• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.01
13270.64
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.58
 

As on: Jul 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 279.95 286.50 279.90 284.90 144533 1713 41056828.00 77569.39
09-07-26 278.20 282.30 275.80 277.45 169942 1882 47419836.00 76741.82
08-07-26 287.20 294.95 274.90 277.50 619071 6453 174760372.00 76503.60
07-07-26 294.45 294.75 288.50 290.60 196892 3073 57213088.00 78180.72
06-07-26 301.80 302.00 292.00 293.80 284617 4900 83836511.00 78285.07
03-07-26 305.05 307.70 301.15 301.80 179067 2502 54299657.00 77763.91
02-07-26 301.65 304.05 296.55 303.55 273143 3801 81988127.00 77502.12
01-07-26 306.05 308.65 300.15 301.20 305592 3642 92526015.00 76922.64
30-06-26 307.70 310.50 303.30 305.35 274397 3606 83683458.00 76478.67
29-06-26 312.25 316.50 305.40 307.55 423344 4942 130537704.00 76728.37
<< < 1 2 3  ... > >>