• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3969639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
29.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.86 1.90 1.75 1.89 5425 32 9783.00 77569.39
09-07-26 1.80 1.89 1.73 1.88 8197 28 14984.00 76741.82
08-07-26 1.97 1.97 1.83 1.85 4318 41 7999.00 76503.60
07-07-26 1.92 1.97 1.89 1.97 8111 19 15893.00 78180.72
06-07-26 1.90 2.00 1.72 1.96 14444 8 25141.00 78285.07
03-07-26 1.99 1.99 1.91 1.99 754 12 1458.00 77763.91
02-07-26 1.90 2.03 1.86 2.01 11197 21 21601.00 77502.12
01-07-26 1.82 2.00 1.82 1.99 412 11 801.00 76922.64
30-06-26 1.83 2.03 1.83 1.97 3497 12 6596.00 76478.67
29-06-26 1.88 2.04 1.88 2.04 4107 20 7844.00 76728.37
<< < 1 2 3  ... > >>