• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.7616925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
30.76
5628.44
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.18
 

As on: Oct 24, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 562.80 562.80 527.55 545.95 37054 1543 20053813.00 73123.83
22-10-26 570.40 581.20 561.00 564.45 22035 1140 12572842.00 73249.39
21-10-26 587.80 589.65 565.60 579.40 47290 1083 27375067.00 73709.69
19-10-26 593.05 600.20 583.80 587.50 33328 1108 19638250.00 73852.90
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
15-10-26 602.40 615.00 571.95 577.80 125852 2857 74989560.00 74315.61
14-10-26 565.05 600.00 561.45 595.05 185999 3945 109538411.00 72781.89
13-10-26 600.80 608.35 546.00 565.05 494761 10870 284822871.00 73033.78
12-10-26 494.35 586.70 494.35 568.15 493501 15080 279847923.00 71924.68
09-10-26 500.40 508.15 496.40 500.80 10155 534 5099648.00 72472.33
<< < 1 2 3  ... > >>