• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
9.5129686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
834.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 24, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 3.23 3.23 3.23 3.23 122817 124 396698.00 81896.79
16-06-25 3.40 3.40 3.40 3.40 483085 118 1642489.00 81796.15
09-06-25 3.55 3.57 3.40 3.57 6580402 1395 23311975.00 82445.21
06-06-25 3.17 3.49 3.17 3.40 6473970 2381 21826705.00 82188.99
05-06-25 3.34 3.34 3.20 3.33 13294946 3036 44212212.00 81442.04
04-06-25 3.19 3.19 3.19 3.19 1229627 307 3922510.00 80998.25
03-06-25 3.04 3.04 2.92 3.04 3684907 949 11140653.00 80737.51
02-06-25 2.64 2.90 2.64 2.90 10561933 4053 29627600.00 81373.75
26-05-25 2.77 2.77 2.77 2.77 181025 122 501439.00 82176.45
19-05-25 2.91 2.91 2.91 2.91 484834 190 1410866.00 82059.42
<< < 1 2 3  ... > >>