• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
28.78
16227.97
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.75
 

As on: Oct 31, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 4048.25 4166.70 4011.05 4102.65 11970 2089 48998090.00 84404.46
29-10-25 4090.20 4092.70 3940.00 4011.85 9125 1778 36613041.00 84997.13
28-10-25 4099.90 4150.00 4052.00 4076.60 18558 3074 75848503.00 84628.16
27-10-25 4145.50 4216.25 4022.00 4053.55 20717 3479 85249544.00 84778.84
24-10-25 4266.30 4293.00 4115.00 4145.50 29394 3925 124356346.00 84211.88
23-10-25 4287.80 4431.60 4232.70 4301.75 110706 10796 478683868.00 84556.40
21-10-25 4194.95 4345.90 4112.40 4288.15 154012 15057 655103301.00 84426.34
20-10-25 3730.00 4251.70 3730.00 4201.55 286795 23074 1185124670.00 84363.37
17-10-25 3695.25 3772.75 3663.30 3733.10 19785 3427 73691597.00 83952.19
16-10-25 3588.65 3721.00 3561.60 3698.05 11939 1937 43680809.00 83467.66
<< < 1 2 3  ... > >>