• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.57
142727.94
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Sep 16, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 48411.60 48690.00 47101.60 47101.60 1063 447 50904952.00 74003.82
11-09-26 48186.80 48930.45 48100.15 48388.75 2398 225 116734934.00 74781.76
10-09-26 48899.55 48940.00 48500.05 48602.60 803 283 39175991.00 74902.59
09-09-26 48490.00 48949.90 48345.00 48900.00 3023 405 147276983.00 74764.23
08-09-26 48224.90 48935.00 48224.90 48812.50 1346 476 65375784.00 75577.58
07-09-26 47736.05 48522.65 46565.00 48467.35 1809 652 86543732.00 76132.81
04-09-26 47489.75 47489.75 46692.45 46800.00 351 224 16458229.00 76515.43
03-09-26 47250.05 47434.90 46702.15 46994.75 645 251 30346426.00 76152.86
02-09-26 48399.95 48399.95 46379.55 47205.00 1850 714 86611165.00 76570.35
01-09-26 49629.50 49629.50 47856.00 48180.00 2516 514 122155607.00 76944.28
<< < 1 2 3  ... > >>