• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

LKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540192
INE341H01023
12.0467473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.35
152.12
EPS(TTM)
Face Value()
Div & Yield %
1.13
2
1.08
 

As on: May 28, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 18.04 18.94 18.04 18.48 33817 107 627133.00 75867.80
26-05-26 18.78 18.78 18.00 18.04 13227 72 241449.00 76009.70
25-05-26 18.10 18.83 17.34 18.30 10264 72 188819.00 76488.96
22-05-26 19.79 19.79 18.15 18.19 33156 120 624682.00 75415.35
21-05-26 18.72 19.66 18.72 19.05 7230 48 139022.00 75183.36
20-05-26 19.75 19.95 19.00 19.02 28633 110 561728.00 75318.39
19-05-26 19.01 19.38 18.70 19.00 9476 55 178753.00 75200.85
18-05-26 19.25 19.50 18.66 19.01 58976 129 1117885.00 75315.04
15-05-26 19.50 20.09 19.03 19.64 26705 79 523774.00 75237.99
14-05-26 20.58 20.58 19.20 19.52 31486 108 622387.00 75398.72
<< < 1 2 3  ... > >>