• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
61.17
108356.85
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.27
 

As on: Aug 25, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 276.60 276.85 273.05 274.80 704297 92445 193590348.00 77656.09
24-08-26 280.90 281.45 272.55 277.10 1050239 7846 290037180.00 77369.11
21-08-26 270.00 279.75 269.10 278.60 1628648 22342 449052966.00 77540.83
20-08-26 266.15 271.95 265.80 268.55 409506 4645 110028470.00 77537.72
19-08-26 264.00 264.75 261.30 262.25 503604 9218 132107367.00 76909.68
18-08-26 268.50 270.45 264.25 264.25 599853 11168 160078502.00 77235.46
17-08-26 268.00 270.55 267.05 269.85 629676 7997 169454496.00 77728.16
14-08-26 270.45 271.00 266.65 269.50 449860 5745 120815547.00 78009.25
13-08-26 277.80 277.80 268.75 270.50 351462 6394 95673394.00 78079.96
12-08-26 276.00 280.95 273.05 275.00 910583 10914 251976673.00 77966.35
<< < 1 2 3  ... > >>