• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9601912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
13.53
89585.99
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.92
 

As on: Oct 28, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1950.00 1965.00 1942.40 1959.05 62848 3084 123001283.00 73598.67
26-10-26 1930.35 1950.00 1915.00 1950.00 10950 2297 21150960.00 73606.75
23-10-26 1921.10 1928.60 1893.25 1925.00 66019 4415 126152409.00 73123.83
22-10-26 1944.00 1944.70 1897.25 1928.00 12086 2406 23185582.00 73249.39
21-10-26 1950.00 1959.30 1929.60 1957.00 42945 2739 83489847.00 73709.69
19-10-26 1965.75 1969.90 1931.40 1953.75 5864 1026 11460487.00 73852.90
16-10-26 1988.75 1988.75 1948.00 1955.80 30595 4570 60003891.00 74729.27
15-10-26 1954.75 1990.00 1942.20 1959.20 35937 2494 71045547.00 74315.61
14-10-26 1950.00 1954.90 1926.00 1954.80 64568 3969 125518503.00 72781.89
13-10-26 1930.95 1960.00 1925.85 1960.00 45048 2729 87534037.00 73033.78
<< < 1 2 3  ... > >>