• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.5217881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
228.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 24, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 17.10 17.70 16.31 16.81 4949 35 83784.00 81896.79
20-06-25 17.08 17.10 17.08 17.10 5262 12 89879.00 82408.17
19-06-25 17.45 17.45 17.42 17.42 2692 8 46912.00 81361.87
18-06-25 17.20 17.77 17.20 17.77 9705 29 171466.00 81444.66
17-06-25 17.10 17.43 17.10 17.43 2820 11 48746.00 81583.30
16-06-25 17.20 17.20 17.10 17.10 4183 9 71779.00 81796.15
13-06-25 17.65 17.65 17.01 17.02 5632 13 96701.00 81118.60
12-06-25 17.40 17.48 17.32 17.32 84600 23 1476227.00 81691.98
11-06-25 17.66 18.00 17.66 17.67 7095 13 127141.00 82515.14
10-06-25 18.00 18.00 18.00 18.00 4855 22 87390.00 82391.72
<< < 1 2 3  ... > >>