• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.59
64.69
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: Apr 27, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 32.48 32.48 30.50 31.99 65 5 2057.00 76664.21
23-04-26 32.00 32.00 30.50 31.69 7517 19 233521.00 77664.00
22-04-26 31.50 31.50 30.29 31.17 222 6 6935.00 78516.49
21-04-26 32.28 32.28 30.37 31.92 463 10 14508.00 79273.33
20-04-26 31.65 31.65 29.70 31.58 1607 16 49674.00 78520.30
17-04-26 31.50 32.29 29.05 31.73 3429 20 104703.00 78493.54
16-04-26 31.30 32.50 28.80 30.20 8796 37 276716.00 77988.68
15-04-26 30.50 34.90 29.01 29.45 902 13 27034.00 78111.24
13-04-26 31.96 31.96 29.23 30.55 935 20 28443.00 76847.57
10-04-26 32.88 32.88 28.56 32.29 69 11 2131.00 77550.25
<< < 1 2 3  ... > >>