• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,691.00 -568.24
( -0.69%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
18.9564729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2025 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 9.19 9.59 8.80 9.20 36981 114 338065.00 82259.24
16-07-25 9.25 9.25 9.05 9.17 3526 91 32092.00 82634.48
15-07-25 9.35 9.35 9.00 9.08 13213 130 119865.00 82570.91
14-07-25 9.45 9.55 9.18 9.30 15612 126 145804.00 82253.46
11-07-25 9.12 9.50 9.01 9.18 14117 104 129520.00 82500.47
10-07-25 9.22 9.56 8.62 9.12 27567 101 252237.00 83190.28
09-07-25 9.78 9.78 9.06 9.21 50557 142 467446.00 83536.08
08-07-25 8.85 10.10 8.85 9.15 107071 222 1015525.00 83712.51
07-07-25 8.80 9.39 8.41 9.03 61364 171 543228.00 83442.50
04-07-25 8.90 9.15 8.71 8.94 29919 147 265313.00 83432.89
<< < 1 2 3  ... > >>