• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9991894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
14.47
95842.92
EPS(TTM)
Face Value()
Div & Yield %
144.81
2
0.86
 

As on: Sep 14, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2069.75 2108.10 2063.30 2096.00 9916 1112 20663103.00 74781.76
10-09-26 2090.00 2098.20 2060.55 2075.00 135054 4048 280434966.00 74902.59
09-09-26 2091.00 2119.20 2091.00 2092.00 42250 2397 88846663.00 74764.23
08-09-26 2113.60 2120.00 2095.00 2112.00 47143 2500 99083337.00 75577.58
07-09-26 2126.10 2132.45 2096.00 2105.00 158042 4763 333681418.00 76132.81
04-09-26 2149.75 2149.75 2104.40 2111.00 19665 2228 41653414.00 76515.43
03-09-26 2170.00 2170.00 2135.00 2135.00 136989 1540 294292626.00 76152.86
02-09-26 2192.95 2192.95 2136.10 2152.60 237462 1387 509483610.00 76570.35
01-09-26 2198.30 2198.30 2140.00 2150.00 15860 1419 34188077.00 76944.28
31-08-26 2174.80 2209.00 2145.55 2178.00 25043 2432 54128468.00 76957.27
<< < 1 2 3  ... > >>