• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
146.71
888.29
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.1
 

As on: Dec 14, 2025 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 684.20 687.25 677.05 682.20 51 15 34718.00 85267.66
11-12-25 681.50 684.60 674.90 680.40 514 100 349330.00 84818.13
10-12-25 682.10 690.95 680.80 685.85 360 95 247068.00 84391.27
09-12-25 688.75 688.75 667.30 679.80 276 53 186348.00 84666.28
08-12-25 695.75 695.80 673.30 676.95 1077 78 735118.00 85102.69
05-12-25 690.00 694.45 680.60 690.25 1416 95 976516.00 85712.37
04-12-25 682.60 698.00 681.70 695.75 3405 257 2352910.00 85265.32
03-12-25 679.40 682.10 663.10 679.95 837 82 564924.00 85106.81
02-12-25 672.30 672.30 661.25 670.70 536 58 356393.00 85138.27
01-12-25 655.00 668.15 653.55 666.40 633 64 418169.00 85641.90
<< < 1 2 3  ... > >>