• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
67.4162008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
28.74
177.82
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Jun 04, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 55.40 59.79 55.40 57.76 1857 61 107091.00 74346.17
02-06-26 58.97 61.72 57.52 58.53 8146 224 483992.00 74649.84
01-06-26 57.76 58.04 56.30 56.45 2664 75 152945.00 74267.34
29-05-26 63.00 63.00 57.30 58.00 3733 101 223956.00 74775.74
27-05-26 61.00 63.00 60.00 60.06 4081 101 251359.00 75867.80
26-05-26 59.85 62.18 59.25 61.17 6161 122 375699.00 76009.70
25-05-26 58.51 59.99 57.64 58.99 9174 127 542249.00 76488.96
22-05-26 57.50 58.73 56.65 56.87 2065 35 120413.00 75415.35
21-05-26 55.60 58.43 55.60 57.24 3452 87 199661.00 75183.36
20-05-26 55.00 57.58 55.00 57.17 2750 32 155687.00 75318.39
<< < 1 2 3  ... > >>