• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.55
219186.29
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.09
 

As on: Apr 10, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 2270.15 2289.50 2252.30 2269.35 84103 16626 190981725.00 76631.65
08-04-26 2358.80 2358.80 2246.00 2285.10 149028 14825 340244188.00 77562.90
07-04-26 2162.10 2198.00 2145.15 2187.60 47930 5560 104233571.00 74616.58
06-04-26 2169.35 2193.70 2146.00 2185.85 49695 6411 107819803.00 74106.85
02-04-26 2175.55 2185.05 2141.05 2169.35 58730 10806 127002361.00 73319.55
01-04-26 2221.95 2245.35 2198.75 2224.00 33291 4512 73980173.00 73134.32
30-03-26 2189.75 2202.70 2153.80 2164.50 90164 12051 195868683.00 71947.55
27-03-26 2238.45 2268.00 2202.00 2207.25 268841 8565 602878910.00 73583.22
25-03-26 2244.60 2289.10 2220.90 2270.20 62783 16605 142161292.00 75273.45
24-03-26 2195.75 2224.10 2154.45 2216.80 110171 14419 242023906.00 74068.45
<< < 1 2 3  ... > >>