• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
59.2315117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.46
355.79
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0.25
 

As on: Aug 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 208.00 208.00 200.15 201.25 12362 364 2523023.00 77264.51
27-08-26 209.35 209.35 201.15 205.25 12172 243 2495340.00 76933.59
26-08-26 212.50 212.50 199.15 204.50 11954 387 2462519.00 77472.94
25-08-26 209.80 211.00 206.10 209.50 11091 235 2313175.00 77656.09
24-08-26 210.00 210.00 203.00 205.85 12754 221 2626461.00 77369.11
21-08-26 191.30 207.00 191.30 203.65 10686 540 2160915.00 77540.83
20-08-26 213.60 213.60 195.00 201.45 19201 659 3927052.00 77537.72
19-08-26 218.10 218.10 205.00 208.90 15029 684 3148046.00 76909.68
18-08-26 220.10 220.10 211.50 217.95 14776 259 3218466.00 77235.46
17-08-26 224.00 224.00 213.00 215.80 14870 664 3278514.00 77728.16
<< < 1 2 3  ... > >>