• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,396.78 50.61
( 0.07%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.2
9.29
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Jun 04, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 0.48 0.50 0.45 0.49 207686 77 99109.00 74346.17
02-06-26 0.49 0.50 0.48 0.49 57719 60 28368.00 74649.84
01-06-26 0.50 0.51 0.49 0.50 300290 67 150772.00 74267.34
29-05-26 0.48 0.50 0.48 0.49 75476 66 36968.00 74775.74
27-05-26 0.49 0.50 0.45 0.50 460900 81 223249.00 75867.80
26-05-26 0.50 0.51 0.49 0.51 225691 77 112721.00 76009.70
25-05-26 0.50 0.52 0.49 0.51 267436 89 135458.00 76488.96
22-05-26 0.51 0.52 0.50 0.51 86086 62 43357.00 75415.35
21-05-26 0.52 0.52 0.50 0.52 71953 37 37177.00 75183.36
20-05-26 0.50 0.52 0.50 0.50 195213 69 99998.00 75318.39
<< < 1 2 3  ... > >>