• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0582389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
107.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 538.60 544.40 528.30 531.50 383937 8148 206194106.00 82408.17
19-06-25 548.20 558.55 533.00 536.30 452913 10968 246647395.00 81361.87
18-06-25 556.25 560.25 550.00 550.90 189778 4040 105138239.00 81444.66
17-06-25 565.85 571.10 556.85 558.15 293261 6434 165002159.00 81583.30
16-06-25 567.35 571.90 555.00 563.15 436684 11961 246101956.00 81796.15
13-06-25 554.15 578.35 549.45 570.95 779021 16814 441460127.00 81118.60
12-06-25 588.90 588.90 565.15 567.30 473020 10532 271249706.00 81691.98
11-06-25 601.00 603.90 583.00 587.00 1070769 20961 633723650.00 82515.14
10-06-25 565.30 610.00 562.30 596.30 4256152 66645 2531689375.00 82391.72
09-06-25 557.30 573.85 556.40 563.30 360971 6260 203413313.00 82445.21
<< < 1 2 3  ... > >>