• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
20.23
133944.8
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.65
 

As on: Dec 03, 2025 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 364.65 364.65 359.60 361.60 379732 7566 137219300.00 85138.27
01-12-25 358.60 365.00 358.60 363.75 2459479 30067 888270611.00 85641.90
28-11-25 357.45 359.90 355.00 356.85 706572 18872 252189114.00 85706.67
27-11-25 362.70 362.75 356.45 357.95 585125 7492 210252406.00 85720.38
26-11-25 354.20 362.80 354.20 359.20 2384109 20791 853987198.00 85609.51
25-11-25 357.30 358.00 351.85 352.45 382024 8595 135670915.00 84587.01
24-11-25 362.25 362.80 356.65 358.25 913715 24309 327721073.00 84900.71
21-11-25 359.40 364.20 357.95 362.25 487124 8448 176057990.00 85231.92
20-11-25 361.55 364.50 359.20 359.75 1243651 33538 449301773.00 85632.68
19-11-25 371.25 371.25 360.30 360.90 751399 16182 273484726.00 85186.47
<< < 1 2 3  ... > >>