• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.8646736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
34.1
74127.8
EPS(TTM)
Face Value()
Div & Yield %
29.09
10
0.1
 

As on: Jan 09, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1001.95 1006.70 988.40 992.10 22907 1884 22819626.00 84180.96
07-01-26 980.25 1016.60 980.25 1004.70 14177 1219 14248981.00 84961.14
06-01-26 1012.70 1018.25 1001.40 1008.40 16119 1187 16263238.00 85063.34
05-01-26 1016.05 1025.65 1006.10 1014.30 48527 2721 49315858.00 85439.62
02-01-26 1006.05 1010.85 996.90 999.05 34081 1963 34202510.00 85762.01
01-01-26 994.50 1002.90 991.60 999.55 12687 930 12641101.00 85188.60
31-12-25 1002.10 1006.10 990.00 994.40 21921 1462 21900872.00 85220.60
30-12-25 987.90 1000.00 980.85 996.05 43490 2994 43264849.00 84675.08
29-12-25 977.45 988.80 966.80 986.25 12927 1430 12626683.00 84695.54
26-12-25 967.35 981.60 967.35 974.65 21877 1373 21342332.00 85041.45
<< < 1 2 3  ... > >>