• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
25.843026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.41
793.71
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Sep 01, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 184.55 186.00 178.60 183.90 5241 44 961193.00 79809.65
28-08-25 187.65 187.65 183.60 185.35 1383 38 255660.00 80080.57
26-08-25 188.00 188.00 184.00 186.75 1460 28 272078.00 80786.54
25-08-25 189.00 189.90 183.00 187.65 2198 52 410938.00 81635.91
22-08-25 186.85 188.95 183.00 184.10 3661 53 678279.00 81306.85
21-08-25 187.80 190.00 183.05 185.95 2348 51 433726.00 82000.71
20-08-25 188.00 190.00 184.00 187.80 1471 38 275476.00 81857.84
19-08-25 184.00 188.00 183.00 183.25 8898 74 1634547.00 81644.39
18-08-25 190.00 190.00 183.50 185.90 1337 33 248693.00 81273.75
14-08-25 180.60 188.95 180.60 187.75 2917 50 541785.00 80597.66
<< < 1 2 3  ... > >>