• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
477.2981417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
104.67
13146.99
EPS(TTM)
Face Value()
Div & Yield %
25.99
10
0
 

As on: Aug 03, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2793.35 2793.35 2703.80 2720.45 22479 2243 61611031.00 78094.64
30-07-26 2845.25 2853.95 2707.00 2793.40 47645 4574 131877911.00 77928.15
29-07-26 2996.45 3065.05 2741.00 2857.95 94731 6530 272304696.00 77654.60
28-07-26 2966.95 3079.85 2883.65 2954.20 73140 5195 218208462.00 76765.92
27-07-26 2670.65 3015.00 2670.65 2983.35 127688 7524 373730433.00 76835.78
24-07-26 2661.55 2738.95 2638.55 2654.95 25996 2035 69652816.00 76059.77
23-07-26 2808.30 2808.30 2685.00 2693.20 8643 800 23750829.00 76391.39
22-07-26 2741.95 2824.00 2741.95 2808.40 11268 923 31445520.00 76755.05
21-07-26 2755.15 2755.15 2654.20 2722.75 10894 1126 29418832.00 77470.11
20-07-26 2718.10 2798.55 2714.65 2755.30 26823 2521 74172603.00 77708.52
<< < 1 2 3  ... > >>