• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.79
89905.19
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.47
 

As on: Jun 15, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 888.80 901.00 876.00 899.95 65685 2690 58379718.00 75527.95
11-06-26 858.35 871.70 848.00 867.75 60478 2249 51791457.00 73832.55
10-06-26 894.90 894.90 856.65 859.60 40613 2176 35609764.00 73983.18
09-06-26 870.00 895.00 865.00 888.05 28949 1550 25685457.00 73918.76
08-06-26 886.00 890.00 865.40 870.85 58280 3225 51176842.00 73524.26
05-06-26 891.00 909.00 884.40 894.20 97110 3215 87357652.00 74243.34
04-06-26 867.15 894.65 857.70 881.85 98917 4332 87127445.00 74360.01
03-06-26 908.45 908.45 872.25 879.55 35460 1658 31226178.00 74346.17
02-06-26 887.05 907.80 872.00 903.75 74249 3942 66170016.00 74649.84
01-06-26 931.20 940.00 888.55 894.45 84271 4240 76825025.00 74267.34
<< < 1 2 3  ... > >>