• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashapura Minechem Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
527001
INE348A01023
47.922528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHAPURMIN
38.77
5850.97
EPS(TTM)
Face Value()
Div & Yield %
15.8
2
0.33
 

As on: Aug 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 605.00 617.35 603.00 612.50 28039 719 17061927.00 77728.16
14-08-26 617.20 617.20 599.25 603.40 31251 1073 18974086.00 78009.25
13-08-26 635.40 645.30 609.45 613.55 33074 1306 20703383.00 78079.96
12-08-26 649.90 658.50 634.95 637.40 46588 1294 29881511.00 77966.35
11-08-26 650.00 657.50 638.75 651.80 347270 1321 224615096.00 78154.25
10-08-26 669.70 678.15 641.00 645.35 147079 4459 96753394.00 78542.44
07-08-26 738.20 743.90 720.75 737.45 49841 1342 36546435.00 78499.17
06-08-26 741.50 751.50 726.60 728.90 37413 1018 27611058.00 78954.76
05-08-26 723.00 743.75 721.10 737.55 367350 2390 268937673.00 78581.00
04-08-26 720.25 721.95 701.00 719.70 28844 940 20580583.00 78428.95
<< < 1 2 3  ... > >>