• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
23.41
1948.85
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.73
 

As on: Apr 15, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 381.45 385.00 379.50 382.15 927 49 353145.00 78111.24
13-04-26 376.00 382.40 373.35 375.90 859 55 324612.00 76847.57
10-04-26 378.00 386.40 377.80 378.95 6188 248 2358401.00 77550.25
09-04-26 382.65 386.85 376.00 379.75 5677 290 2155507.00 76631.65
08-04-26 375.00 384.55 364.95 381.45 2528 362 945935.00 77562.90
07-04-26 361.90 365.40 359.45 362.15 731 97 265169.00 74616.58
06-04-26 350.00 363.00 347.95 361.90 2603 164 934572.00 74106.85
02-04-26 344.00 354.15 340.10 351.70 770 326 268869.00 73319.55
01-04-26 322.80 352.60 322.80 346.45 2541 178 852394.00 73134.32
30-03-26 328.30 336.95 310.15 313.95 2827 244 908771.00 71947.55
<< < 1 2 3  ... > >>