• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
64.0943508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
24.26
10885.11
EPS(TTM)
Face Value()
Div & Yield %
4.74
1
1.3
 

As on: Aug 01, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 115.95 116.40 113.65 115.40 49099 569 5681992.00 78094.64
30-07-26 115.15 116.25 114.30 115.00 120276 955 13840014.00 77928.15
29-07-26 114.70 116.85 113.40 116.15 99940 1228 11499568.00 77654.60
28-07-26 115.95 119.45 113.55 114.15 132209 1109 15302597.00 76765.92
27-07-26 117.80 119.00 115.30 117.10 172807 1292 20228046.00 76835.78
24-07-26 114.60 117.70 113.85 117.10 80399 995 9293601.00 76059.77
23-07-26 118.15 118.15 115.95 116.10 67727 853 7924504.00 76391.39
22-07-26 121.60 121.60 117.00 117.65 85668 1042 10110908.00 76755.05
21-07-26 123.05 123.35 120.10 120.65 137066 1181 16687563.00 77470.11
20-07-26 118.85 122.55 117.50 122.05 129876 1069 15579432.00 77708.52
<< < 1 2 3  ... > >>