• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,819.81 -650.30
( -0.84%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.67
40.76
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 22, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1418.05 1515.00 1418.05 1485.50 3237 95 4708218.00 77470.11
20-07-26 1400.00 1438.85 1400.00 1416.40 1248 46 1760872.00 77708.52
17-07-26 1365.00 1404.00 1365.00 1393.15 828 50 1139203.00 78151.45
16-07-26 1366.05 1392.90 1330.00 1357.45 508 52 687540.00 77186.87
15-07-26 1380.00 1390.00 1350.00 1354.55 633 51 866526.00 77185.43
14-07-26 1424.25 1424.25 1356.10 1379.00 277 32 381425.00 77054.94
13-07-26 1410.35 1425.00 1385.55 1417.20 635 33 899764.00 77616.40
10-07-26 1448.95 1448.95 1400.00 1410.35 1130 75 1596500.00 77569.39
09-07-26 1386.45 1450.00 1332.20 1410.65 3773 88 5243232.00 76741.82
08-07-26 1352.00 1386.75 1329.25 1330.40 435 43 587155.00 76503.60
<< < 1 2 3  ... > >>