• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
179.9219464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
108.09
13428.66
EPS(TTM)
Face Value()
Div & Yield %
6.82
2
0.14
 

As on: Aug 22, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 748.45 748.45 735.00 737.15 13502 529 10012929.00 77540.83
20-08-26 753.30 753.30 738.05 745.00 24320 711 18094914.00 77537.72
19-08-26 755.10 772.40 745.95 748.15 62453 1717 47393792.00 76909.68
18-08-26 762.70 762.70 745.95 754.35 30652 995 23086940.00 77235.46
17-08-26 742.10 758.00 732.60 753.75 46451 1417 34617172.00 77728.16
14-08-26 728.45 741.85 728.05 732.35 22381 745 16421960.00 78009.25
13-08-26 750.25 750.25 728.60 733.60 24641 629 18231386.00 78079.96
12-08-26 758.85 760.00 739.85 742.70 58281 1378 43530678.00 77966.35
11-08-26 741.80 761.00 738.00 751.60 70472 1711 52962734.00 78154.25
10-08-26 736.60 763.40 728.00 736.05 123461 3507 92360824.00 78542.44
<< < 1 2 3  ... > >>