• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.13
42917.38
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.36
 

As on: Jul 05, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2227.10 2269.70 2212.05 2220.05 9001 619 20095200.00 77763.91
02-07-26 2171.85 2235.00 2171.85 2228.85 9866 912 21810193.00 77502.12
01-07-26 2175.00 2197.80 2163.65 2170.20 5437 764 11820311.00 76922.64
30-06-26 2197.85 2206.90 2143.00 2182.60 6787 676 14815696.00 76478.67
29-06-26 2206.85 2223.40 2159.05 2166.10 5252 889 11481898.00 76728.37
25-06-26 2230.90 2285.00 2227.00 2235.70 10790 1412 24383637.00 77100.47
24-06-26 2225.55 2242.50 2206.85 2224.95 2703 317 6021839.00 76991.22
23-06-26 2240.10 2250.00 2199.70 2219.15 12594 1907 27932899.00 76200.68
22-06-26 2269.50 2269.50 2236.00 2250.10 3986 583 8966434.00 77094.07
19-06-26 2221.45 2254.60 2203.00 2244.35 5982 807 13321278.00 76802.90
<< < 1 2 3  ... > >>