• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
147.4706058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
142.12
794301.45
EPS(TTM)
Face Value()
Div & Yield %
9.4
5
0.29
 

As on: Apr 26, 2024 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1338.00 1344.30 1321.50 1325.50 134981 7471 179240947.00 73730.16
25-04-24 1332.70 1343.00 1324.50 1335.95 84600 3233 112888844.00 74339.44
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
22-04-24 1301.15 1305.90 1288.50 1298.45 129889 4829 168178974.00 73648.62
19-04-24 1278.70 1296.45 1253.15 1288.90 308645 19841 396201239.00 73088.33
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
15-04-24 1201.30 1234.55 1201.30 1225.05 34783 1897 42590173.00 73399.78
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
<< < 1 2 3  ... > >>