• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3864135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
18.56
140.98
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.36
 

As on: Sep 05, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 89.00 89.21 88.00 88.55 558 100 49525.00 76515.43
03-09-26 84.00 91.00 84.00 88.23 4707 247 420955.00 76152.86
02-09-26 88.45 88.55 85.10 85.34 326 19 28180.00 76570.35
01-09-26 84.00 87.50 84.00 85.39 1200 134 101961.00 76944.28
31-08-26 84.53 84.53 84.53 84.53 75 1 6339.00 76957.27
28-08-26 85.00 85.00 84.53 84.67 502 13 42535.00 77264.51
27-08-26 85.00 85.50 84.49 84.49 216 25 18440.00 76933.59
26-08-26 84.25 85.90 82.30 83.42 1150 30 97830.00 77472.94
25-08-26 85.39 86.86 85.16 86.42 441 14 37981.00 77656.09
24-08-26 85.12 87.67 84.60 85.39 1435 125 123244.00 77369.11
<< < 1 2 3  ... > >>