• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8115505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
52.4
7276.05
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.19
 

As on: Jul 16, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 548.50 572.05 542.75 564.55 26057 928 14653491.00 77185.43
14-07-26 570.00 570.00 546.20 548.65 27033 904 14976670.00 77054.94
13-07-26 545.05 574.90 543.35 569.40 69836 2338 39478636.00 77616.40
10-07-26 522.30 553.80 522.30 550.60 45299 1371 24742241.00 77569.39
09-07-26 525.00 534.55 520.00 521.35 23914 599 12617361.00 76741.82
08-07-26 541.70 546.00 522.00 526.75 32656 1258 17423687.00 76503.60
07-07-26 535.35 558.00 535.35 547.25 26646 825 14605259.00 78180.72
06-07-26 545.00 548.00 532.95 544.85 16736 509 9019428.00 78285.07
03-07-26 533.55 544.80 533.55 538.95 17952 650 9679379.00 77763.91
02-07-26 524.80 537.35 524.80 533.25 24204 654 12874359.00 77502.12
<< < 1 2 3  ... > >>