SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,397.51 313.23
(0.65%)

Dow Jones

6,878.71 12.21
(0.18%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 03, 2026 07:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	0.49	0.49	0.49	0.49	1151	3	563.00	85762.01
01-01-26	0.49	0.49	0.49	0.49	102	3	49.00	85188.60
31-12-25	0.49	0.49	0.49	0.49	204	1	99.00	85220.60
29-12-25	0.49	0.49	0.49	0.49	212	5	103.00	84695.54
26-12-25	0.49	0.49	0.49	0.49	8403	11	4117.00	85041.45
24-12-25	0.49	0.49	0.49	0.49	3115	7	1526.00	85408.70
23-12-25	0.49	0.49	0.49	0.49	3026	4	1482.00	85524.84
22-12-25	0.49	0.49	0.49	0.49	4201	9	2058.00	85567.48
19-12-25	0.49	0.49	0.49	0.49	4088	4	2003.00	84929.36
18-12-25	0.49	0.49	0.49	0.49	35211	5	17253.00	84481.81

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,397.51 313.23 (0.65%)

6,878.71 12.21 (0.18%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)