• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
22.048504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
3010.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 15.30 17.31 15.29 16.92 9578822 7221 157355203.00 83216.28
06-11-25 18.77 18.77 16.99 17.12 7452563 7668 130258581.00 83311.01
04-11-25 20.29 20.29 19.81 19.92 186708 743 3738941.00 83459.15
03-11-25 20.69 20.69 20.10 20.29 304658 861 6183532.00 83978.49
31-10-25 20.07 20.72 20.00 20.41 349671 855 7107941.00 83938.71
30-10-25 20.18 20.72 20.05 20.18 629671 1256 12846367.00 84404.46
29-10-25 19.52 21.10 19.20 20.47 1111813 2396 22567626.00 84997.13
28-10-25 20.41 20.45 19.30 19.51 617406 1575 12217347.00 84628.16
27-10-25 21.73 21.73 20.20 20.54 2283265 6243 47550960.00 84778.84
24-10-25 18.22 22.02 17.52 21.62 17032034 21847 359654095.00 84211.88
<< < 1 2 3  ... > >>