• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Blackbuck Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544288
INE0UIZ01018
78.1232032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKBUCK
64.85
11250.63
EPS(TTM)
Face Value()
Div & Yield %
9.52
1
0
 

As on: Oct 08, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 616.50 616.50 586.35 587.70 25944 1180 15559448.00 71593.24
07-10-26 614.00 618.65 594.80 617.35 32514 1231 19894350.00 72638.70
06-10-26 600.15 602.10 591.85 595.90 26432 781 15749205.00 73067.81
05-10-26 615.05 618.40 596.45 599.00 24393 1367 14867278.00 72382.47
01-10-26 604.25 615.05 595.00 606.35 46547 2002 28050775.00 71909.70
30-09-26 630.00 634.45 606.20 608.20 383067 1168 237191845.00 72480.29
29-09-26 598.05 625.00 598.05 622.35 63932 3098 39291017.00 72529.07
28-09-26 599.00 609.00 595.25 601.65 57128 3735 34454781.00 72771.72
25-09-26 587.25 601.15 583.95 599.00 46868 1943 27761361.00 73895.74
24-09-26 610.10 611.55 588.00 592.70 38921 1280 23339158.00 73580.54
<< < 1 2 3  ... > >>