• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-31.7475038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
79.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 416.80 429.75 415.10 427.65 6369 407 2683461.00 81028.02
05-11-26 426.25 430.35 417.95 421.65 12815 417 5424616.00 79310.01
04-11-26 412.00 424.20 406.05 421.80 3448 190 1433950.00 77301.40
03-11-26 412.00 412.00 404.00 407.70 4613 223 1884786.00 76917.85
02-11-26 398.00 411.45 398.00 406.80 3697 240 1501596.00 75692.78
30-10-26 410.05 410.05 396.95 399.25 2197 370 882326.00 74459.53
29-10-26 406.20 412.95 404.45 407.45 4407 470 1802541.00 74151.04
28-10-26 405.30 414.00 404.00 407.45 5318 176 2182729.00 73246.03
27-10-26 410.70 415.50 406.55 408.65 2712 210 1111250.00 73598.67
26-10-26 408.00 413.95 401.30 406.80 3089 307 1261933.00 73606.75
<< < 1 2 3  ... > >>