• OPEN AN ACCOUNT
Indian Indices
Sensex
78,175.06 -367.38
( -0.47%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
64.55
54490.61
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.12
 

As on: Aug 11, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
06-08-26 2824.15 2824.15 2753.10 2764.00 394056 1518 1092160243.00 78954.76
05-08-26 2773.25 2830.00 2762.00 2785.20 190899 1892 529003875.00 78581.00
04-08-26 2760.00 2803.50 2727.00 2740.00 8072 1406 22313055.00 78428.95
03-08-26 2794.30 2810.65 2733.60 2760.00 6198 1148 17171862.00 78639.03
31-07-26 2701.05 2775.40 2692.70 2752.30 62327 6130 170866521.00 78094.64
30-07-26 2790.00 2790.05 2667.05 2688.25 74501 3332 200424077.00 77928.15
29-07-26 2847.60 2859.55 2778.15 2788.20 6783 1772 18992708.00 77654.60
28-07-26 2874.75 2887.05 2780.00 2824.35 17577 5221 49607344.00 76765.92
<< < 1 2 3  ... > >>