• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.15
227.41
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 11, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 25.50 25.50 23.33 23.61 16200 137 382960.00 83190.28
09-07-25 23.71 24.14 23.45 23.70 5579 112 131725.00 83536.08
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
07-07-25 24.22 24.44 23.35 23.72 4980 59 118554.00 83442.50
04-07-25 24.00 24.58 23.88 24.02 33032 464 798562.00 83432.89
03-07-25 23.42 25.34 23.42 24.22 73330 894 1792164.00 83239.47
02-07-25 24.17 24.17 23.47 23.68 14911 213 353529.00 83409.69
01-07-25 24.52 24.82 23.30 23.64 33183 466 796833.00 83697.29
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
27-06-25 24.75 25.02 24.51 24.78 7774 76 192545.00 84058.90
<< < 1 2 3  ... > >>