• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
31.05
38545.48
EPS(TTM)
Face Value()
Div & Yield %
16.3
5
0.87
 

As on: Aug 09, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 511.60 513.70 506.10 506.10 662314 3533 337984278.00 78499.17
06-08-26 516.90 521.85 509.00 509.00 1875961 2391 967064634.00 78954.76
05-08-26 518.65 528.55 517.05 518.45 479756 3240 249217563.00 78581.00
04-08-26 526.95 526.95 514.55 517.00 76649 3932 39798899.00 78428.95
03-08-26 526.40 531.55 522.45 522.80 74124 3621 39000254.00 78639.03
31-07-26 530.80 530.80 521.70 525.55 58691 2015 30833256.00 78094.64
30-07-26 526.00 529.80 522.00 524.75 52228 1763 27455651.00 77928.15
29-07-26 527.05 530.45 523.60 525.80 52956 1616 27882668.00 77654.60
28-07-26 515.00 527.50 512.00 522.10 311137 10076 162040051.00 76765.92
27-07-26 473.00 515.20 470.00 510.40 876180 19681 443020082.00 76835.78
<< < 1 2 3  ... > >>