• OPEN AN ACCOUNT
Indian Indices
Sensex
72,574.97 -196.75
( -0.27%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
22.85
30146.59
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.59
 

As on: Sep 29, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1983.10 1992.95 1924.00 1932.70 13742 1579 26803444.00 72771.72
25-09-26 1962.00 1986.85 1962.00 1970.00 7566 836 14941381.00 73895.74
24-09-26 2002.05 2002.05 1966.00 1974.00 13699 1169 27140994.00 73580.54
23-09-26 1974.05 2017.95 1974.05 2003.00 16717 1391 33529827.00 74828.25
22-09-26 1983.20 2002.50 1968.00 1973.90 2569 269 5089757.00 74529.08
21-09-26 1998.10 2000.15 1973.65 1975.00 7004 662 13894740.00 74858.99
18-09-26 1950.00 2013.00 1949.25 2004.00 17671 1242 35169233.00 74294.96
17-09-26 1946.10 1949.00 1930.50 1938.05 11459 1007 22255338.00 74314.59
16-09-26 1923.95 1938.00 1894.80 1935.95 15257 1473 29290260.00 74336.45
15-09-26 1929.10 1956.45 1900.00 1915.00 23317 2142 45010443.00 74003.82
<< < 1 2 3  ... > >>