• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01027
16.86372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 8.26 8.26 8.26 8.26 6000 3 49560.00 77550.25
09-04-26 7.50 7.87 7.50 7.87 4000 2 30740.00 76631.65
20-01-26 5.00 5.01 5.00 5.01 56000 16 280540.00 82180.47
19-01-26 4.84 4.92 4.74 4.92 268000 41 1310280.00 83246.18
16-01-26 4.81 4.99 4.81 4.83 130000 45 637760.00 83570.35
14-01-26 4.99 4.99 4.90 4.90 46000 18 226660.00 83382.71
13-01-26 4.99 4.99 4.99 4.99 10000 4 49900.00 83627.69
12-01-26 5.09 5.09 5.09 5.09 10000 5 50900.00 83878.17
09-01-26 5.19 5.19 5.19 5.19 22000 7 114180.00 83576.24
08-01-26 5.29 5.29 5.29 5.29 14000 4 74060.00 84180.96
<< < 1 2 3  ... > >>