• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
962.8972793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
125.34
43226.77
EPS(TTM)
Face Value()
Div & Yield %
14.45
2
1.72
 

As on: May 26, 2022 04:01 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 1820.00 1847.80 1802.05 1811.20 23426 1604 42683018.00 53749.26
24-05-22 1872.50 1907.20 1741.30 1809.95 45577 4059 81864626.00 54052.61
23-05-22 1949.80 1949.80 1881.30 1885.35 24415 1872 46729499.00 54288.61
20-05-22 1925.00 1943.05 1902.00 1917.10 11691 1450 22505189.00 54326.39
19-05-22 1949.00 1949.00 1860.00 1894.60 21604 2407 41028788.00 52792.23
18-05-22 1990.00 2023.00 1973.80 1981.15 19812 2041 39418023.00 54208.53
17-05-22 1887.70 1991.30 1878.50 1983.75 48357 2481 92363917.00 54318.47
16-05-22 1814.15 1888.25 1813.50 1875.00 54946 2340 102390816.00 52973.84
13-05-22 1834.60 1872.00 1805.00 1813.50 19968 2298 36818254.00 52793.62
12-05-22 1864.00 1864.00 1787.25 1815.30 29794 3509 53760671.00 52930.31
<< < 1 2 3  ... > >>