• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1946992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
5.98
741.37
EPS(TTM)
Face Value()
Div & Yield %
27.4
10
2.14
 

As on: Nov 09, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 165.55 172.55 164.75 169.30 1741 377 294162.00 80999.40
06-11-26 164.00 165.00 162.00 163.90 453 56 74493.00 81028.02
05-11-26 163.50 168.90 163.30 165.70 662 82 109624.00 79310.01
04-11-26 161.00 165.00 160.25 163.00 2088 102 340172.00 77301.40
03-11-26 160.05 163.90 160.05 160.75 700 36 113675.00 76917.85
02-11-26 158.05 166.00 155.60 161.35 1316 90 210548.00 75692.78
30-10-26 161.60 162.00 157.00 158.80 1191 96 188124.00 74459.53
29-10-26 162.80 165.20 159.15 161.60 1434 71 231351.00 74151.04
28-10-26 169.95 169.95 162.75 162.75 92 35 15103.00 73246.03
27-10-26 167.00 167.00 156.40 163.35 466 97 75780.00 73598.67
<< < 1 2 3  ... > >>