• OPEN AN ACCOUNT
Indian Indices
Sensex
75,722.09 -410.72
( -0.54%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
326.6106168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.13
5220.12
EPS(TTM)
Face Value()
Div & Yield %
59.49
10
1.27
 

As on: Sep 08, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1739.95 1807.90 1717.50 1733.20 5872 901 10369370.00 76132.81
04-09-26 1712.00 1759.00 1700.75 1739.10 220846 796 380975460.00 76515.43
03-09-26 1683.00 1717.95 1678.60 1711.60 764 132 1296574.00 76152.86
02-09-26 1702.80 1730.15 1680.00 1683.85 1376 160 2345897.00 76570.35
01-09-26 1740.00 1740.00 1691.00 1706.30 1151 141 1965208.00 76944.28
31-08-26 1684.95 1768.70 1683.00 1728.55 4018 524 6978360.00 76957.27
28-08-26 1643.10 1685.00 1643.10 1681.90 2547 454 4263174.00 77264.51
27-08-26 1657.00 1670.90 1628.15 1631.55 2929 312 4831255.00 76933.59
26-08-26 1619.40 1666.30 1619.40 1662.45 1620 207 2656034.00 77472.94
25-08-26 1620.35 1623.00 1591.90 1619.40 12513 415 20057606.00 77656.09
<< < 1 2 3  ... > >>