• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,196.86 208.18
( 0.27%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Brigade Hotel Ventures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544457
INE03NU01014
25.1831325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHOTEL
60.72
2491.01
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Apr 17, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 65.30 66.19 64.74 65.58 9837 107 643529.00 77988.68
15-04-26 63.95 65.40 63.79 65.26 5611 131 364041.00 78111.24
13-04-26 63.08 63.50 61.00 62.47 5152 117 320786.00 76847.57
10-04-26 63.24 63.47 62.47 63.08 4478 82 281695.00 77550.25
09-04-26 63.00 64.18 62.36 62.56 5968 80 376711.00 76631.65
08-04-26 60.19 65.22 60.19 63.51 26755 426 1672320.00 77562.90
07-04-26 60.63 61.90 59.70 60.00 22159 290 1345810.00 74616.58
06-04-26 58.37 59.20 57.85 58.71 9484 53 557305.00 74106.85
02-04-26 59.00 59.00 56.63 58.48 3516 94 202124.00 73319.55
01-04-26 55.86 58.80 55.86 57.85 4112 82 238143.00 73134.32
<< < 1 2 3  ... > >>