• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
37.4235499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
287.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.1
 

As on: Oct 05, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 33.07 33.91 32.54 32.54 136298 718 4460085.00 71909.70
30-09-26 36.99 36.99 34.00 34.25 226063 1386 8030902.00 72480.29
29-09-26 38.97 38.97 36.65 37.56 164603 996 6158679.00 72529.07
28-09-26 37.00 39.90 36.99 39.31 344092 2079 13338799.00 72771.72
25-09-26 39.50 39.50 36.37 36.37 307009 2275 22630996.00 73895.74
24-09-26 46.86 47.28 40.41 40.41 267190 2148 22208259.00 73580.54
23-09-26 41.55 44.93 41.55 44.90 432295 3466 38016057.00 74828.25
22-09-26 37.26 40.88 37.26 40.85 384451 1642 31290837.00 74529.08
21-09-26 37.82 38.47 36.90 37.17 42603 414 3228086.00 74858.99
18-09-26 38.77 38.78 37.36 38.14 84498 481 6376448.00 74294.96
<< < 1 2 3  ... > >>