• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
100.34
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 19, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5.85 5.95 5.37 5.40 101844 203 561995.00 77235.46
17-08-26 6.35 6.49 5.85 5.95 51410 182 310290.00 77728.16
14-08-26 6.64 6.66 6.18 6.35 43774 146 279525.00 78009.25
13-08-26 6.52 6.90 6.52 6.71 1974 19 13167.00 78079.96
12-08-26 7.40 7.40 6.71 6.93 6018 136 41699.00 77966.35
11-08-26 7.00 7.19 6.85 7.17 16271 41 114739.00 78154.25
10-08-26 7.28 7.28 6.58 6.81 3923 21 27398.00 78542.44
07-08-26 7.50 7.50 6.92 6.95 7391 27 52304.00 78499.17
06-08-26 6.50 7.39 6.50 7.21 513020 112 3554549.00 78954.76
05-08-26 6.53 6.98 6.45 6.82 39697 22 272006.00 78581.00
<< < 1 2 3  ... > >>