• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,020.06 -461.80
( -0.57%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9603463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.56
143224.34
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.08
 

As on: Jul 31, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1459.95 1466.30 1449.00 1462.60 39593 1848 57708142.00 81481.86
29-07-25 1450.00 1459.45 1436.60 1453.85 80084 5183 116076498.00 81337.95
28-07-25 1464.70 1466.05 1444.85 1451.10 57596 5034 83689223.00 80891.02
25-07-25 1497.70 1500.85 1455.00 1461.80 34701 2833 51147856.00 81463.09
24-07-25 1547.25 1548.20 1495.10 1498.30 61762 5396 93262276.00 82184.17
23-07-25 1547.50 1552.15 1534.70 1547.10 20097 1423 31038252.00 82726.64
22-07-25 1543.80 1551.90 1541.85 1546.85 10547 993 16312793.00 82186.81
21-07-25 1558.80 1558.80 1531.25 1543.50 19876 1154 30659170.00 82200.34
18-07-25 1576.95 1576.95 1538.05 1548.50 47581 3005 73693385.00 81757.73
17-07-25 1607.90 1607.90 1561.00 1563.50 219055 11488 345714042.00 82259.24
<< < 1 2 3  ... > >>