• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
42.11
9841
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.88
 

As on: Oct 15, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 504.15 515.05 500.00 510.40 13271 466 6761132.00 72781.89
13-10-26 497.25 503.70 483.25 502.15 24920 847 12261511.00 73033.78
12-10-26 485.40 502.95 485.40 497.70 10225 465 5110069.00 71924.68
09-10-26 481.95 490.00 481.85 485.50 7632 333 3708201.00 72472.33
08-10-26 503.00 504.10 479.30 481.20 14681 458 7168509.00 71593.24
07-10-26 501.05 507.70 496.90 504.15 5526 226 2776163.00 72638.70
06-10-26 495.05 505.90 495.00 503.90 10039 489 5027989.00 73067.81
05-10-26 503.60 503.65 488.55 497.10 5146 297 2550985.00 72382.47
01-10-26 505.05 505.05 488.50 493.70 11577 583 5721880.00 71909.70
30-09-26 503.45 518.00 496.05 507.05 22856 1008 11613338.00 72480.29
<< < 1 2 3  ... > >>