• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
51.86
15555.39
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.32
 

As on: Sep 22, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 369.30 387.00 360.35 385.35 925663 9337 339772148.00 74858.99
18-09-26 380.35 383.95 366.80 369.25 103568 5352 38627130.00 74294.96
17-09-26 376.05 381.45 376.05 379.95 10574 523 4007013.00 74314.59
16-09-26 376.25 382.10 374.35 380.15 19709 1090 7482820.00 74336.45
15-09-26 382.55 384.80 377.40 378.15 25223 865 9588596.00 74003.82
11-09-26 384.00 384.05 374.75 382.65 43393 1434 16412695.00 74781.76
10-09-26 389.50 389.50 382.55 384.20 28440 392 10919390.00 74902.59
09-09-26 387.50 388.85 382.90 386.45 16406 979 6339833.00 74764.23
08-09-26 389.45 390.30 384.00 387.50 24553 1445 9497230.00 75577.58
07-09-26 395.00 395.00 387.70 389.45 34582 1312 13479847.00 76132.81
<< < 1 2 3  ... > >>