• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
143.2346687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.58
238198.6
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
2.95
 

As on: Oct 01, 2023 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 239.20 251.50 239.20 245.65 1915914 22025 472346083.00 65828.41
28-09-23 239.95 241.20 235.70 237.80 1039765 15062 247872826.00 65508.32
27-09-23 240.40 240.45 237.90 239.35 283579 5629 67787677.00 66118.69
26-09-23 239.80 243.20 239.20 240.20 287273 4125 69428402.00 65945.47
25-09-23 238.15 240.10 236.95 239.60 810337 6513 192850733.00 66023.69
22-09-23 238.90 239.20 236.00 237.95 314652 6197 74796801.00 66009.15
21-09-23 240.60 242.85 237.10 238.95 1025320 8492 246030061.00 66230.24
20-09-23 241.30 245.90 240.30 241.60 1247829 13283 303279436.00 66800.84
18-09-23 236.55 242.00 236.10 241.25 1560417 14356 373804617.00 67596.84
15-09-23 236.75 239.50 235.60 236.35 398556 7014 94447404.00 67838.63
<< < 1 2 3  ... > >>