• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
201.3522799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
14.66
26758.54
EPS(TTM)
Face Value()
Div & Yield %
42.75
2
0.64
 

As on: Nov 11, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 634.45 637.00 616.15 626.65 362489 2995 227808657.00 81106.65
08-11-26 627.00 631.20 625.05 629.50 34134 731 21474185.00 80999.40
06-11-26 603.30 626.95 591.50 625.30 481121 7136 296276042.00 81028.02
05-11-26 599.65 611.35 584.40 603.30 221332 5917 132357178.00 79310.01
04-11-26 532.00 584.20 532.00 578.65 106929 3847 60652087.00 77301.40
03-11-26 561.25 571.45 538.55 541.65 63502 2920 35223020.00 76917.85
02-11-26 524.95 555.45 520.50 553.50 84099 3142 45755096.00 75692.78
30-10-26 556.80 558.20 524.00 528.00 96903 4178 52575556.00 74459.53
29-10-26 536.00 563.40 533.80 562.45 205318 2697 111535282.00 74151.04
28-10-26 527.35 536.20 524.00 533.65 299314 1635 158442065.00 73246.03
<< < 1 2 3  ... > >>