• OPEN AN ACCOUNT
Indian Indices
Sensex
74,712.31 -51.92
( -0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Puretrop Fruits Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530077
INE795D01011
199.0636868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.05
124
EPS(TTM)
Face Value()
Div & Yield %
16.33
10
0
 

As on: Sep 10, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 180.35 185.40 180.05 180.50 14362 83 2629854.00 74764.23
08-09-26 185.10 187.80 179.35 182.20 29454 175 5372910.00 75577.58
07-09-26 176.00 190.00 172.00 184.30 19477 220 3525714.00 76132.81
04-09-26 165.00 176.95 165.00 173.50 15890 160 2758092.00 76515.43
03-09-26 163.10 169.35 163.10 168.10 10033 75 1679795.00 76152.86
02-09-26 164.70 167.10 162.40 165.95 4447 44 735300.00 76570.35
01-09-26 161.55 162.45 161.55 162.40 105 3 17047.00 76944.28
31-08-26 160.20 165.30 160.20 161.55 971 16 156968.00 76957.27
28-08-26 163.50 167.30 163.50 164.75 2777 24 460759.00 77264.51
27-08-26 160.05 165.00 158.05 162.85 4279 35 696943.00 76933.59
<< < 1 2 3  ... > >>