• OPEN AN ACCOUNT
Indian Indices
Sensex
83,569.63 -611.33
( -0.73%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.81
39440.38
EPS(TTM)
Face Value()
Div & Yield %
16.81
5
1.78
 

As on: Jan 09, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 532.10 533.90 515.05 517.85 32831 1959 17162004.00 84180.96
07-01-26 525.25 533.95 525.25 532.15 23887 1352 12676189.00 84961.14
06-01-26 528.40 530.90 525.50 529.80 38536 1375 20358220.00 85063.34
05-01-26 531.95 534.10 523.00 528.30 76624 3285 40443102.00 85439.62
02-01-26 526.00 532.50 523.75 531.95 33528 1178 17755457.00 85762.01
01-01-26 526.70 529.10 522.00 524.15 20982 901 11014526.00 85188.60
31-12-25 517.40 527.45 517.40 524.90 120057 3439 63066367.00 85220.60
30-12-25 522.25 522.80 514.60 519.00 53303 3190 27710229.00 84675.08
29-12-25 525.45 525.45 515.30 519.80 47729 1603 24742474.00 84695.54
26-12-25 509.60 523.20 508.00 520.25 162773 4619 84419858.00 85041.45
<< < 1 2 3  ... > >>