• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
115.92
48360.41
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Apr 09, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1700.00 1724.00 1672.10 1702.55 189555 14725 323088630.00 77562.90
07-04-26 1554.05 1610.10 1547.00 1605.55 43871 4385 69737098.00 74616.58
06-04-26 1511.30 1590.75 1493.70 1585.00 100540 9074 156948496.00 74106.85
02-04-26 1480.00 1516.55 1434.00 1509.35 54154 7724 79040725.00 73319.55
01-04-26 1519.75 1537.20 1500.00 1509.65 34131 2767 51788436.00 73134.32
30-03-26 1490.00 1511.20 1464.90 1471.25 44754 3944 66253836.00 71947.55
27-03-26 1549.70 1549.70 1496.25 1504.60 34763 2706 52516980.00 73583.22
25-03-26 1546.30 1602.00 1546.30 1564.75 46776 4167 73813022.00 75273.45
24-03-26 1527.80 1560.30 1518.15 1540.75 16163 1727 24823726.00 74068.45
23-03-26 1525.30 1525.85 1486.10 1496.85 46182 5248 69232823.00 72696.39
<< < 1 2 3  ... > >>