• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Associated Ceramics Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
531168
INE771E01010
88.5679344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.07
61.21
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0
 

As on: Dec 28, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 208.80 208.80 203.70 203.70 70 10 14317.00 85041.45
24-12-25 219.00 219.00 203.70 203.75 125 14 26492.00 85408.70
23-12-25 208.10 224.80 183.35 198.65 339 17 65311.00 85524.84
22-12-25 234.00 234.00 224.90 224.90 33 7 7571.00 85567.48
17-12-25 197.50 230.00 197.50 227.95 822 31 186131.00 84559.65
16-12-25 220.00 220.00 205.00 206.10 222 13 46259.00 84679.86
15-12-25 232.00 232.00 180.25 219.30 1175 58 264360.00 85213.36
12-12-25 195.00 230.00 195.00 222.55 113 20 25371.00 85267.66
11-12-25 190.00 205.00 190.00 192.80 112 11 21388.00 84818.13
10-12-25 201.00 205.00 201.00 205.00 4 2 808.00 84391.27
<< < 1 2 3  ... > >>