• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.14
256.71
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Jul 24, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 43.86 44.00 40.00 41.00 12617 181 515048.00 76391.39
22-07-26 44.76 44.76 43.00 43.72 1420 43 61834.00 76755.05
21-07-26 44.45 45.70 41.60 44.72 3313 50 146962.00 77470.11
20-07-26 44.73 45.99 44.00 44.44 746 26 33243.00 77708.52
17-07-26 44.00 44.95 44.00 44.95 281 16 12488.00 78151.45
16-07-26 43.12 45.00 43.11 44.92 5175 49 225415.00 77186.87
15-07-26 44.00 45.00 43.00 44.99 1095 35 48047.00 77185.43
14-07-26 43.75 44.75 42.90 44.10 4314 69 192014.00 77054.94
13-07-26 40.65 44.50 40.65 43.13 2825 49 122359.00 77616.40
10-07-26 42.96 42.96 41.73 42.67 9885 62 419870.00 77569.39
<< < 1 2 3  ... > >>