• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
66.1713235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
68.25
200.49
EPS(TTM)
Face Value()
Div & Yield %
2.4
10
0
 

As on: Apr 13, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 160.00 163.80 160.00 163.80 2809 29 454245.00 77550.25
09-04-26 149.75 163.70 149.75 156.00 2034 21 323197.00 76631.65
08-04-26 150.05 157.55 150.05 157.55 2207 21 342310.00 77562.90
07-04-26 145.00 151.85 145.00 150.05 1883 19 275393.00 74616.58
06-04-26 149.00 149.00 141.85 148.00 896 23 128357.00 74106.85
02-04-26 157.50 159.65 147.20 149.30 1406 34 212067.00 73319.55
01-04-26 165.00 165.00 154.55 154.65 375 10 58062.00 73134.32
30-03-26 160.20 167.00 153.00 162.65 3443 20 542962.00 71947.55
27-03-26 161.05 161.05 154.75 161.00 1212 17 192835.00 73583.22
25-03-26 157.50 157.90 157.50 157.90 564 10 88995.00 75273.45
<< < 1 2 3  ... > >>