• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0499529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
42.2
191292.15
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.2
 

As on: Feb 26, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 4833.75 4975.00 4833.75 4947.90 63415 2148 313671847.00 82276.07
24-02-26 4791.40 4860.95 4791.40 4850.20 4900 1108 23728573.00 82225.92
23-02-26 4585.20 4869.30 4585.20 4861.25 9041 1704 43762394.00 83294.66
20-02-26 4770.20 4879.35 4770.20 4853.90 70674 2444 340879278.00 82814.71
19-02-26 4950.00 4950.00 4794.25 4818.50 27327 4162 133038480.00 82498.14
18-02-26 4951.50 4998.70 4951.50 4979.55 12240 2006 61047954.00 83734.25
17-02-26 4975.00 5007.45 4938.55 4977.05 16363 2779 81485945.00 83450.96
16-02-26 4929.65 4975.40 4904.30 4942.35 12675 2049 62605173.00 83277.15
13-02-26 4953.15 4990.95 4900.00 4929.85 17009 2958 83974453.00 82626.76
12-02-26 5000.10 5000.10 4930.20 4983.50 39590 4760 197130730.00 83674.92
<< < 1 2 3  ... > >>