• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
127.8060696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
35.18
333.41
EPS(TTM)
Face Value()
Div & Yield %
3.93
10
0
 

As on: Jul 17, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 136.00 140.95 135.35 138.25 1296 337 180150.00 77186.87
15-07-26 136.05 137.70 133.15 133.80 1419 52 190727.00 77185.43
14-07-26 149.50 149.50 135.00 135.95 400 32 54535.00 77054.94
13-07-26 137.70 140.65 137.20 139.70 673 39 93751.00 77616.40
10-07-26 133.85 134.15 133.20 133.40 283 20 37813.00 77569.39
09-07-26 134.95 139.60 132.60 136.65 495 72 67001.00 76741.82
08-07-26 134.35 134.60 130.00 130.80 2063 58 273443.00 76503.60
07-07-26 137.60 138.55 135.00 137.80 347 44 47568.00 78180.72
06-07-26 144.25 145.00 137.60 139.30 3028 59 427145.00 78285.07
03-07-26 144.75 144.75 142.10 142.10 334 9 47488.00 77763.91
<< < 1 2 3  ... > >>