• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
56.1312632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
42.24
51.9
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Oct 31, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 6.37 6.37 6.37 6.37 59225154 210710 7153607912.00 74459.53
29-10-26 6.27 6.27 6.27 6.27 11980881 170493 5108201101.00 74151.04
28-10-26 6.21 6.21 6.21 6.21 12906767 149918 3742107287.00 73246.03
27-10-26 6.32 6.32 6.32 6.32 12660919 147938 5264958121.00 73598.67
26-10-26 6.34 6.34 6.34 6.34 8850807 206960 6835343282.00 73606.75
23-10-26 6.28 6.28 6.28 6.28 18575440 313571 10804819690.00 73123.83
22-10-26 6.31 6.31 6.31 6.31 9644849 189542 6328887236.00 73249.39
21-10-26 6.38 6.38 6.38 6.38 22972702 242033 9907827972.00 73709.69
19-10-26 6.22 6.22 6.22 6.22 6766661 169186 4846958447.00 73852.90
16-10-26 6.31 6.31 6.31 6.31 15671712 287093 11747885759.00 74729.27
<< < 1 2 3  ... > >>