• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 21, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 39814.78 39986.56 39766.43 39899.34 0 0 0.00 84363.37
17-10-25 39646.28 39843.40 39568.37 39693.43 0 0 0.00 83952.19
16-10-25 39422.57 39732.50 39333.29 39697.93 0 0 0.00 83467.66
15-10-25 39042.20 39397.17 39032.04 39351.71 0 0 0.00 82605.43
14-10-25 39196.51 39277.83 38868.14 38988.68 0 0 0.00 82029.98
13-10-25 39046.09 39200.25 38991.25 39118.12 0 0 0.00 82327.05
10-10-25 39010.62 39282.28 38959.26 39229.29 0 0 0.00 82500.82
09-10-25 38660.50 39027.82 38658.33 39009.76 0 0 0.00 82172.10
08-10-25 38926.51 38991.68 38627.78 38652.36 0 0 0.00 81773.66
07-10-25 38897.52 39053.90 38887.33 38924.60 0 0 0.00 81926.75
<< < 1 2 3  ... > >>