• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
132.8733011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
30.86
9900.1
EPS(TTM)
Face Value()
Div & Yield %
12.26
10
1.26
 

As on: May 19, 2024 10:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 382.30 382.30 377.20 378.40 6958 462 2636449.00 74005.94
17-05-24 369.90 379.95 364.75 379.35 13704 687 5160299.00 73917.03
16-05-24 367.95 372.00 360.00 367.10 36705 1482 13467578.00 73663.72
15-05-24 361.65 369.00 357.55 366.15 29813 1719 10866943.00 72987.03
14-05-24 372.05 373.95 355.00 359.00 31739 1261 11640002.00 73104.61
13-05-24 359.50 376.00 359.50 369.65 73330 3142 26999141.00 72776.13
10-05-24 349.55 367.70 349.55 360.60 42272 1911 15167465.00 72664.47
09-05-24 363.00 366.60 338.20 349.50 161673 5236 56888495.00 72404.17
08-05-24 360.75 390.00 347.55 363.20 206908 10141 76485291.00 73466.39
07-05-24 334.15 368.65 330.00 360.90 227553 5125 79531599.00 73511.85
<< < 1 2 3  ... > >>