• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,520.80 -187.72
( -0.24%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
128.467918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
27.55
6721.49
EPS(TTM)
Face Value()
Div & Yield %
19.77
10
0.18
 

As on: Jul 21, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 544.55 546.85 541.25 544.70 13646 347 7421958.00 77708.52
17-07-26 548.35 551.55 540.45 544.65 47646 1127 25947155.00 78151.45
16-07-26 557.50 560.05 549.00 550.90 34481 1036 19064013.00 77186.87
15-07-26 555.25 564.05 555.00 556.85 31097 993 17416097.00 77185.43
14-07-26 569.25 569.25 551.25 556.40 54788 1687 30686613.00 77054.94
13-07-26 572.00 578.65 568.75 573.25 41506 1244 23803016.00 77616.40
10-07-26 575.00 582.15 572.20 580.00 38390 956 22138922.00 77569.39
09-07-26 572.40 578.60 566.00 572.70 42144 883 24149001.00 76741.82
08-07-26 589.20 589.20 563.50 566.55 92921 2123 53592025.00 76503.60
07-07-26 606.60 614.20 590.15 595.70 335827 5677 202240762.00 78180.72
<< < 1 2 3  ... > >>