• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
73.72
1353.36
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jun 16, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 177.75 188.65 177.75 184.50 17380 240 3192909.00 76264.33
12-06-26 170.00 180.00 165.00 176.20 8202 285 1420686.00 75527.95
11-06-26 177.00 182.00 170.00 170.60 7489 125 1308462.00 73832.55
10-06-26 176.65 179.90 174.15 174.75 1461 83 257684.00 73983.18
09-06-26 176.40 180.00 175.00 176.70 3065 109 542463.00 73918.76
08-06-26 166.60 185.00 166.60 181.55 5732 166 1032388.00 73524.26
05-06-26 177.25 181.95 175.00 176.35 108019 145 19056687.00 74243.34
04-06-26 181.40 187.85 176.00 179.20 5026 110 910907.00 74360.01
03-06-26 180.25 188.00 174.95 185.10 9076 149 1633534.00 74346.17
02-06-26 178.95 184.00 171.10 182.70 68374 543 12235476.00 74649.84
<< < 1 2 3  ... > >>