• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,349.75 238.51
( 0.31%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Chamanlal Setia Exports Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530307
INE419D01026
136.8185905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLSEL
13.3
1343.83
EPS(TTM)
Face Value()
Div & Yield %
20.32
2
0.93
 

As on: Apr 16, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 274.00 276.50 268.90 270.25 1909 163 520445.00 78111.24
13-04-26 271.15 271.25 260.70 267.60 4107 178 1093444.00 76847.57
10-04-26 264.00 279.50 264.00 271.15 7050 261 1924451.00 77550.25
09-04-26 260.00 265.50 260.00 261.90 3838 135 1005970.00 76631.65
08-04-26 253.95 274.70 247.45 264.85 41490 1595 11045668.00 77562.90
07-04-26 232.65 243.30 232.65 236.65 4910 354 1175391.00 74616.58
06-04-26 240.55 241.60 232.80 237.65 2309 215 547651.00 74106.85
02-04-26 232.00 249.75 218.85 242.40 8507 300 1998032.00 73319.55
01-04-26 206.05 230.00 206.05 227.00 4744 183 1048429.00 73134.32
30-03-26 215.00 215.75 203.70 206.05 9169 473 1925492.00 71947.55
<< < 1 2 3  ... > >>