• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
32.4
3316.81
EPS(TTM)
Face Value()
Div & Yield %
8.19
1
0.08
 

As on: Sep 16, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 262.50 273.10 259.80 262.60 16888 279 4525962.00 74336.45
15-09-26 276.95 276.95 262.50 265.35 14811 188 3989399.00 74003.82
11-09-26 277.00 277.00 271.00 272.55 11249 219 3064402.00 74781.76
10-09-26 288.95 292.00 275.80 277.45 69572 1113 19850353.00 74902.59
09-09-26 272.05 302.45 269.00 283.55 215897 2478 63015725.00 74764.23
08-09-26 277.25 277.25 270.70 270.85 4735 139 1298440.00 75577.58
07-09-26 287.45 290.30 276.25 277.25 11982 234 3412621.00 76132.81
04-09-26 278.80 284.80 278.20 283.15 4838 112 1354852.00 76515.43
03-09-26 284.35 285.80 278.65 278.75 23864 201 6757542.00 76152.86
02-09-26 285.20 285.20 277.00 280.55 12018 208 3354978.00 76570.35
<< < 1 2 3  ... > >>