• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.94
627.04
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 20, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 9.11 9.20 9.05 9.17 23564 102 215319.00 74294.96
17-09-26 9.09 9.15 9.01 9.11 29542 90 268371.00 74314.59
16-09-26 9.05 9.11 8.97 9.07 74096 109 669941.00 74336.45
15-09-26 9.28 9.28 8.81 9.00 83530 214 755536.00 74003.82
11-09-26 9.18 9.19 9.04 9.15 51732 118 472073.00 74781.76
10-09-26 9.02 9.51 9.02 9.12 127129 215 1181379.00 74902.59
09-09-26 9.15 9.21 8.51 9.04 129108 287 1168082.00 74764.23
08-09-26 9.17 9.27 9.07 9.18 65469 96 599069.00 75577.58
07-09-26 9.15 9.47 9.14 9.17 38076 107 350065.00 76132.81
04-09-26 9.10 9.35 9.01 9.17 181865 231 1670199.00 76515.43
<< < 1 2 3  ... > >>