• OPEN AN ACCOUNT
Indian Indices
Sensex
72,758.96 229.89
( 0.32%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.08
91.99
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Sep 30, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 11.60 11.60 11.34 11.44 392514 196 4494125.00 72529.07
28-09-26 11.70 11.85 10.90 11.46 257689 233 2943857.00 72771.72
25-09-26 11.53 11.53 11.00 11.43 85318 106 975089.00 73895.74
24-09-26 11.85 11.85 11.30 11.41 237491 158 2723969.00 73580.54
23-09-26 11.79 11.79 11.35 11.42 1041847 204 11900004.00 74828.25
22-09-26 11.30 11.69 11.29 11.40 1406845 348 16043730.00 74529.08
21-09-26 11.38 11.40 10.88 11.35 273011 331 3039604.00 74858.99
18-09-26 11.42 11.98 11.40 11.45 1297834 348 14833010.00 74294.96
17-09-26 11.85 12.39 11.85 11.99 86117 156 1037751.00 74314.59
16-09-26 12.75 12.75 11.60 11.91 180529 242 2164890.00 74336.45
<< < 1 2 3  ... > >>