• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.5571333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
25.17
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Sep 06, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8.38 8.49 8.14 8.39 5815 59 48545.00 76515.43
03-09-26 8.11 8.55 8.11 8.20 8117 58 67660.00 76152.86
02-09-26 8.35 8.35 7.95 8.10 26944 77 217321.00 76570.35
01-09-26 8.37 8.39 8.00 8.19 12053 76 98494.00 76944.28
31-08-26 8.40 8.56 8.02 8.28 4009 61 33035.00 76957.27
28-08-26 8.40 8.49 8.12 8.39 3757 79 31328.00 77264.51
27-08-26 8.10 8.45 7.76 8.05 3202 41 25907.00 76933.59
26-08-26 8.25 8.59 8.05 8.09 31991 119 261699.00 77472.94
25-08-26 8.45 8.60 8.26 8.44 10541 61 88487.00 77656.09
24-08-26 8.67 8.67 8.30 8.40 13384 95 112578.00 77369.11
<< < 1 2 3  ... > >>