• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.07
122020.47
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
6.13
 

As on: Oct 25, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 286.50 286.55 277.15 281.25 254058 3221 71214421.00 73123.83
22-10-26 285.45 288.20 276.00 286.50 510797 10662 144793659.00 73249.39
21-10-26 292.10 295.50 284.40 286.80 74926 1768 21729778.00 73709.69
19-10-26 291.50 298.00 291.00 294.00 89445 2457 26332352.00 73852.90
16-10-26 292.70 296.80 290.35 294.00 66189 1718 19461836.00 74729.27
15-10-26 289.25 294.85 287.20 293.55 80832 1893 23540201.00 74315.61
14-10-26 286.40 289.25 284.40 289.20 54406 1014 15633584.00 72781.89
13-10-26 285.60 287.00 283.50 286.80 116112 2475 33114124.00 73033.78
12-10-26 290.00 291.50 285.00 285.00 60606 1280 17501124.00 71924.68
09-10-26 286.90 289.65 284.00 287.40 144885 3712 41500724.00 72472.33
<< < 1 2 3  ... > >>