• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
40.91
1828.53
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Aug 24, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 65.10 66.34 64.93 66.12 312331 753 20409458.00 77369.11
21-08-26 65.93 65.93 64.66 65.05 282867 388 18412299.00 77540.83
20-08-26 66.15 66.75 64.80 65.12 276429 498 18156497.00 77537.72
19-08-26 66.12 67.41 64.96 65.59 269628 494 17773984.00 76909.68
18-08-26 66.29 67.43 65.28 66.26 349234 451 23021213.00 77235.46
17-08-26 66.95 67.50 65.30 66.78 247579 533 16245778.00 77728.16
14-08-26 66.00 66.95 65.40 65.81 279325 809 18502331.00 78009.25
13-08-26 67.00 67.99 65.00 65.84 322507 1530 21383960.00 78079.96
12-08-26 68.00 68.00 66.89 67.26 229851 440 15458240.00 77966.35
11-08-26 66.80 69.22 66.00 67.33 255398 1170 17140480.00 78154.25
<< < 1 2 3  ... > >>