• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Milestone Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531338
INE151H01018
20.0498256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165
8.28
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 15, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 16.50 16.50 16.50 16.50 1 1 16.00 78079.96
12-08-26 16.01 16.50 16.01 16.50 1043 5 16776.00 77966.35
11-08-26 16.05 16.05 16.05 16.05 1 1 16.00 78154.25
07-08-26 16.00 16.00 16.00 16.00 133 2 2128.00 78499.17
05-08-26 16.00 16.00 16.00 16.00 20 1 320.00 78581.00
31-07-26 16.28 16.28 16.28 16.28 1 1 16.00 78094.64
28-07-26 16.28 16.28 16.28 16.28 213 6 3467.00 76765.92
27-07-26 16.28 16.28 16.28 16.28 10 3 162.00 76835.78
20-07-26 16.36 16.36 16.36 16.36 1 1 16.00 77708.52
17-07-26 16.35 16.36 16.35 16.36 320 3 5233.00 78151.45
<< < 1 2 3  ... > >>