• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
18.72
11260.16
EPS(TTM)
Face Value()
Div & Yield %
39.33
2
1.09
 

As on: Dec 07, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 739.05 741.80 733.35 736.25 7480 753 5500992.00 85712.37
04-12-25 743.70 749.30 736.75 740.55 12772 1393 9481678.00 85265.32
03-12-25 744.50 750.20 740.10 741.90 4958 644 3683397.00 85106.81
02-12-25 755.40 755.40 743.85 744.55 6330 830 4731728.00 85138.27
01-12-25 751.05 756.70 748.50 749.80 14923 1686 11225924.00 85641.90
28-11-25 753.25 756.40 746.40 749.55 9270 831 6949095.00 85706.67
27-11-25 759.95 762.35 751.00 753.25 6083 806 4587957.00 85720.38
26-11-25 754.15 759.90 752.00 754.60 12430 1198 9384054.00 85609.51
25-11-25 745.25 756.20 741.80 753.50 7286 660 5456080.00 84587.01
24-11-25 758.75 760.40 745.30 746.90 22824 2483 17137382.00 84900.71
<< < 1 2 3  ... > >>