SKI Market

Indian Indices

Sensex

84,675.08 -20.46
( -0.02%)

Global Indices

Nasdaq

48,485.09 -246.89
(-0.51%)

Dow Jones

6,927.01 -23.93
(-0.34%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,873.61 2.93
(0.03%)

Forex

USD-INR

89.81 -0.01
(-0.01%)

EUR-INR

105.71 -0.07
(-0.06%)

GBP-INR

121.17 -0.11
(-0.09%)

JPY-INR

0.57 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Welcast Steels Ltd

Industry : Abrasives And Grinding Wheels

BSE Code

ISIN Demat

Book Value()

504988

INE380G01015

564.66875

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

56.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 30, 2025 08:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-12-25	840.00	855.00	810.00	848.15	137	29	113878.00	84675.08
29-12-25	840.00	885.00	830.05	885.00	115	4	101063.00	84695.54
24-12-25	840.80	841.00	840.80	840.80	21	3	17658.00	85408.70
23-12-25	885.00	885.00	845.00	845.00	30	7	25721.00	85524.84
22-12-25	850.00	850.00	825.00	830.05	251	10	210079.00	85567.48
19-12-25	930.00	930.00	810.25	828.00	64	13	53014.00	84929.36
18-12-25	833.00	833.00	830.00	832.65	37	6	30754.00	84481.81
17-12-25	835.00	835.00	830.05	835.00	38	7	31711.00	84559.65
16-12-25	850.00	861.90	833.00	833.05	21	5	17739.00	84679.86
15-12-25	856.80	864.70	832.50	859.95	22	4	18527.00	85213.36

<< < 1 2 3 ... > >>

84,675.08 -20.46 ( -0.02%)

48,485.09 -246.89 (-0.51%)

6,927.01 -23.93 (-0.34%)

50,384.39 -142.53 (-0.28%)

9,873.61 2.93 (0.03%)

89.81 -0.01 (-0.01%)

105.71 -0.07 (-0.06%)

121.17 -0.11 (-0.09%)

0.57 0.00 (-0.41%)