• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
191706.38
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Dec 27, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2839.20 2839.80 2810.00 2817.05 3795 446 10716816.00 85041.45
24-12-25 2823.10 2862.85 2822.00 2826.40 5116 585 14533997.00 85408.70
23-12-25 2818.70 2844.35 2814.10 2829.25 4867 439 13772493.00 85524.84
22-12-25 2801.65 2858.00 2798.05 2809.00 7682 694 21755320.00 85567.48
19-12-25 2809.05 2833.00 2795.55 2814.20 5192 705 14624307.00 84929.36
18-12-25 2807.30 2820.65 2788.45 2808.80 9134 786 25623015.00 84481.81
17-12-25 2809.85 2811.80 2778.90 2807.30 4456 619 12438618.00 84559.65
16-12-25 2820.05 2830.65 2790.00 2799.15 3136 356 8815735.00 84679.86
15-12-25 2802.55 2849.85 2802.55 2820.80 4624 630 13089498.00 85213.36
12-12-25 2822.55 2843.45 2798.00 2837.10 11339 857 32035778.00 85267.66
<< < 1 2 3  ... > >>