• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.849803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1354.3
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 29, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 46.75 46.75 45.02 45.68 158379 350 7246712.00 73246.03
27-10-26 47.01 47.15 46.08 46.31 13244 137 615336.00 73598.67
26-10-26 45.44 46.28 44.58 46.02 102598 556 4695084.00 73606.75
23-10-26 46.96 46.99 44.79 45.10 132284 634 5995268.00 73123.83
22-10-26 47.07 47.96 46.51 46.68 87189 278 4116565.00 73249.39
21-10-26 48.40 49.34 47.14 48.01 48458 348 2322264.00 73709.69
19-10-26 53.70 53.70 47.03 47.40 126553 856 6190036.00 73852.90
16-10-26 52.10 54.14 52.10 53.29 41542 368 2219597.00 74729.27
15-10-26 53.86 55.19 52.37 52.85 99851 417 5409892.00 74315.61
14-10-26 53.31 55.06 53.06 54.52 255953 793 13809650.00 72781.89
<< < 1 2 3  ... > >>