• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
34.47
47189.51
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.34
 

As on: Oct 02, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1766.20 1774.95 1716.00 1735.00 21785 3460 38051934.00 71909.70
30-09-26 1792.00 1808.90 1774.00 1774.00 117880 1998 211552760.00 72480.29
29-09-26 1836.75 1836.75 1800.00 1800.00 4422 700 8041030.00 72529.07
28-09-26 1856.20 1857.20 1826.90 1836.00 6180 723 11388870.00 72771.72
25-09-26 1857.95 1860.95 1835.45 1854.20 8163 1248 15078777.00 73895.74
24-09-26 1879.00 1882.25 1853.30 1856.85 3875 573 7243076.00 73580.54
23-09-26 1867.05 1899.90 1864.40 1882.10 17021 1700 32140345.00 74828.25
22-09-26 1881.65 1899.00 1862.45 1880.00 7544 1271 14119904.00 74529.08
21-09-26 1894.85 1902.00 1881.00 1899.00 5920 763 11188543.00 74858.99
18-09-26 1820.10 1885.90 1820.10 1885.00 13366 1538 24986130.00 74294.96
<< < 1 2 3  ... > >>