• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,716.08 -52.76
(-0.45%)
Dow Jones
32,394.25 -37.83
(-0.12%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 29, 2023 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-23 2.21 2.21 2.21 2.21 376283 223 831585.00 60682.70
09-02-23 2.25 2.25 2.25 2.25 371399 176 835647.00 60806.22
08-02-23 2.29 2.29 2.29 2.29 210350 197 481701.00 60663.79
07-02-23 2.33 2.33 2.33 2.33 432194 230 1007012.00 60286.04
06-02-23 2.37 2.37 2.37 2.37 401051 285 950490.00 60506.90
03-02-23 2.41 2.49 2.41 2.41 485827 593 1172989.00 60841.88
02-02-23 2.46 2.50 2.45 2.45 509948 531 1250897.00 59932.24
01-02-23 2.44 2.52 2.44 2.50 1114427 821 2786523.00 59708.08
31-01-23 2.48 2.48 2.48 2.48 543288 366 1347354.00 59549.90
30-01-23 2.53 2.54 2.53 2.53 311979 339 789316.00 59500.41
<< < 1 2 3  ... > >>