• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.37
97978.46
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.41
 

As on: Sep 28, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1981.60 2007.60 1981.60 2005.00 52819 2212 105064468.00 73895.74
24-09-26 1974.95 2022.95 1974.95 2000.00 19679 2701 39309076.00 73580.54
23-09-26 2009.95 2015.00 1982.65 2000.00 54049 2981 108255889.00 74828.25
22-09-26 1967.95 2010.25 1931.00 2009.95 39166 3054 78198876.00 74529.08
21-09-26 1953.55 1983.00 1942.65 1960.00 26187 2884 51417971.00 74858.99
18-09-26 1934.25 1994.00 1934.25 1976.00 219407 5439 435868075.00 74294.96
17-09-26 1878.80 1941.00 1878.80 1919.00 35224 2193 67758201.00 74314.59
16-09-26 1880.45 1897.00 1850.45 1889.95 20578 2461 38577241.00 74336.45
15-09-26 1946.85 1948.00 1870.00 1874.00 9445 1785 18008146.00 74003.82
11-09-26 1954.50 1954.50 1909.15 1940.00 9920 1317 19086291.00 74781.76
<< < 1 2 3  ... > >>