• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 0.00
( 0.00%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
227.6552008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
75.81
5909.66
EPS(TTM)
Face Value()
Div & Yield %
31.69
5
0
 

As on: Jul 20, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2424.70 2425.00 2354.50 2402.30 8748 987 20860267.00 78151.45
16-07-26 2480.50 2500.75 2408.60 2434.75 9377 835 23016750.00 77186.87
15-07-26 2354.85 2536.80 2354.35 2447.25 11694 1178 28901262.00 77185.43
14-07-26 2400.00 2400.00 2331.85 2338.90 11253 1152 26477133.00 77054.94
13-07-26 2408.00 2462.30 2369.35 2428.80 8239 850 19932390.00 77616.40
10-07-26 2294.00 2435.00 2293.60 2410.15 32635 2869 77438449.00 77569.39
09-07-26 2269.95 2307.85 2252.00 2270.30 7991 887 18186026.00 76741.82
08-07-26 2260.00 2385.30 2211.25 2233.05 36108 2948 83677000.00 76503.60
07-07-26 2247.45 2299.00 2209.55 2284.55 6055 877 13615234.00 78180.72
06-07-26 2258.00 2290.70 2230.00 2260.25 4012 504 9043855.00 78285.07
<< < 1 2 3  ... > >>