• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9484208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
14.17
2222.21
EPS(TTM)
Face Value()
Div & Yield %
68.64
10
0.93
 

As on: Apr 14, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 979.10 987.95 965.00 972.65 9147 844 8923925.00 76847.57
10-04-26 1000.85 1018.00 990.30 993.40 13565 916 13688335.00 77550.25
09-04-26 1035.05 1082.00 990.00 998.80 72132 4979 74494662.00 76631.65
08-04-26 1065.00 1069.80 1017.00 1032.50 11081 723 11509379.00 77562.90
07-04-26 1055.00 1074.10 1022.00 1023.75 6848 683 7155173.00 74616.58
06-04-26 1036.05 1071.20 1024.25 1059.15 12264 934 12862282.00 74106.85
02-04-26 1015.00 1060.05 1006.85 1055.40 4390 678 4559573.00 73319.55
01-04-26 1011.90 1056.30 1005.15 1049.10 8024 621 8326544.00 73134.32
30-03-26 1020.25 1033.55 976.55 983.60 4387 481 4366063.00 71947.55
27-03-26 1037.60 1080.00 1018.75 1020.25 6988 607 7294524.00 73583.22
<< < 1 2 3  ... > >>