• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,207.06 686.76
( 0.87%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
35.16
11166.73
EPS(TTM)
Face Value()
Div & Yield %
30.36
1
0.82
 

As on: Apr 21, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1101.90 1101.90 1054.00 1067.40 18402 1665 19630212.00 78520.30
17-04-26 1051.30 1113.80 1042.00 1081.25 40052 2746 43116509.00 78493.54
16-04-26 1056.45 1060.80 1036.00 1038.40 22065 1807 23103141.00 77988.68
15-04-26 1048.55 1075.00 1038.00 1041.35 17546 1775 18508044.00 78111.24
13-04-26 1039.65 1059.65 1026.75 1046.60 8473 1119 8870070.00 76847.57
10-04-26 1078.20 1089.40 1054.40 1061.90 114134 1964 122100364.00 77550.25
09-04-26 1057.95 1094.25 1046.60 1054.10 14648 1785 15667772.00 76631.65
08-04-26 1075.10 1075.10 1041.25 1049.90 17528 2148 18506866.00 77562.90
07-04-26 1019.30 1051.00 1015.00 1032.05 5189 1004 5349707.00 74616.58
06-04-26 1015.65 1049.90 1008.75 1030.40 11132 1579 11434959.00 74106.85
<< < 1 2 3  ... > >>