• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.8731734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 16.49 16.50 15.68 15.91 1776 41 28743.00 78180.72
06-07-26 16.50 16.93 16.07 16.34 1483 31 24468.00 78285.07
03-07-26 16.50 16.78 16.10 16.26 1457 45 24102.00 77763.91
02-07-26 16.84 16.84 16.17 16.17 5043 35 82071.00 77502.12
01-07-26 16.81 16.81 16.02 16.11 5461 39 89769.00 76922.64
30-06-26 16.40 16.95 15.21 16.03 3659 55 59327.00 76478.67
29-06-26 17.29 17.29 16.02 16.37 1226 33 20297.00 76728.37
25-06-26 16.69 16.69 16.31 16.47 6681 39 110042.00 77100.47
24-06-26 16.11 16.93 16.11 16.31 7080 39 115259.00 76991.22
23-06-26 16.25 16.84 16.06 16.26 4417 64 72601.00 76200.68
<< < 1 2 3  ... > >>