• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.74
25034.52
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.54
 

As on: Aug 26, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
24-08-26 38.65 38.65 37.65 37.75 848147 8443 32171693.00 77369.11
21-08-26 39.20 39.20 38.16 38.40 867769 4996 33431793.00 77540.83
20-08-26 39.73 39.73 38.70 39.18 969391 4594 37816045.00 77537.72
19-08-26 40.23 40.60 39.14 39.27 411528 1785 16428219.00 76909.68
18-08-26 40.16 40.72 40.16 40.31 202110 971 8167934.00 77235.46
17-08-26 40.34 40.64 40.00 40.30 1887540 2859 76087875.00 77728.16
14-08-26 40.31 41.01 40.30 40.35 330784 2519 13433096.00 78009.25
13-08-26 41.43 41.43 40.18 40.46 455671 5604 18587374.00 78079.96
12-08-26 41.05 41.21 40.59 41.01 531547 2315 21790182.00 77966.35
<< < 1 2 3  ... > >>