• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,861.49 359.37
( 0.46%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Greenply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526797
INE461C01038
71.8875503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPLY
44.21
3854.48
EPS(TTM)
Face Value()
Div & Yield %
6.98
1
0.16
 

As on: Jul 03, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 308.40 312.00 306.25 308.60 7352 183 2265812.00 77502.12
01-07-26 296.20 316.40 296.20 307.55 15470 334 4752610.00 76922.64
30-06-26 304.70 304.70 293.80 295.25 3972 158 1180919.00 76478.67
29-06-26 304.55 308.25 299.05 300.40 2888 113 872809.00 76728.37
25-06-26 300.45 306.90 298.55 303.35 12055 367 3657067.00 77100.47
24-06-26 295.05 302.05 294.05 295.45 7419 216 2213848.00 76991.22
23-06-26 293.45 304.55 293.20 299.10 4941 195 1468527.00 76200.68
22-06-26 292.05 297.40 289.40 294.75 8481 197 2485928.00 77094.07
19-06-26 289.95 295.55 289.30 292.05 8689 244 2543902.00 76802.90
18-06-26 295.00 296.45 290.95 292.40 4257 148 1246317.00 77409.98
<< < 1 2 3  ... > >>