• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
36.0120567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 62.00 62.00 62.00 62.00 140 5 8680.00 81028.02
03-11-26 62.00 62.00 62.00 62.00 200 4 12400.00 76917.85
02-11-26 62.00 62.00 62.00 62.00 62 1 3844.00 75692.78
30-10-26 61.90 61.90 61.90 61.90 220 3 13618.00 74459.53
29-10-26 60.90 63.94 60.90 63.94 592 6 37788.00 74151.04
28-10-26 60.90 60.90 60.90 60.90 2828 7 172225.00 73246.03
27-10-26 56.84 58.00 56.84 58.00 62 3 3594.00 73598.67
26-10-26 58.00 58.00 58.00 58.00 253 6 14674.00 73606.75
22-10-26 58.00 58.00 58.00 58.00 2483 4 144014.00 73249.39
21-10-26 59.99 59.99 57.00 58.14 602 4 34615.00 73709.69
<< < 1 2 3  ... > >>