• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
28
6863.4
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
1.78
 

As on: Mar 12, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 252.95 256.05 243.30 244.75 29316 1111 7290051.00 76863.71
10-03-26 248.30 253.55 245.50 251.00 43675 993 10794391.00 78205.98
09-03-26 245.00 259.30 238.00 247.40 223950 3151 56268356.00 77566.16
06-03-26 250.25 252.65 246.00 246.70 26897 952 6664407.00 78918.90
05-03-26 255.70 255.70 248.60 250.50 26445 944 6653466.00 80015.90
04-03-26 255.50 263.10 254.55 255.55 37732 1020 9762755.00 79116.19
02-03-26 250.05 265.45 250.05 259.90 33232 1303 8660432.00 80238.85
27-02-26 272.95 275.00 266.90 268.00 34764 1056 9400428.00 81287.19
26-02-26 272.30 280.20 270.10 271.30 22175 688 6102464.00 82248.61
25-02-26 271.15 277.95 271.15 272.60 23802 809 6534950.00 82276.07
<< < 1 2 3  ... > >>