• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
44.0915785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.6
242.39
EPS(TTM)
Face Value()
Div & Yield %
13.28
10
0
 

As on: Aug 03, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 85.95 89.95 85.75 87.60 32074 350 2814431.00 78094.64
30-07-26 88.25 89.95 85.25 86.55 29050 323 2520971.00 77928.15
29-07-26 87.50 89.60 86.25 88.25 22800 301 2006882.00 77654.60
28-07-26 92.75 92.75 86.55 87.60 58065 597 5100327.00 76765.92
27-07-26 91.05 95.00 90.30 91.10 27656 320 2556415.00 76835.78
24-07-26 94.00 94.00 90.50 90.95 18191 246 1659887.00 76059.77
23-07-26 92.10 94.40 90.65 92.05 26424 239 2454579.00 76391.39
22-07-26 95.00 95.00 92.00 92.10 23153 193 2141913.00 76755.05
21-07-26 95.00 95.00 92.30 93.40 5538 145 517271.00 77470.11
20-07-26 93.00 94.50 92.00 92.60 17585 235 1636004.00 77708.52
<< < 1 2 3  ... > >>