• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174
15.53
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Aug 16, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 30.00 30.00 26.10 26.10 275 5 7687.00 78009.25
13-08-26 29.00 29.00 28.40 28.50 3402 8 96918.00 78079.96
12-08-26 27.02 28.50 27.02 28.46 269 6 7653.00 77966.35
11-08-26 28.49 28.49 27.00 27.05 2125 17 59683.00 78154.25
10-08-26 29.99 29.99 27.00 28.49 2210 14 59908.00 78542.44
07-08-26 28.00 29.40 28.00 28.49 1650 11 47514.00 78499.17
06-08-26 29.53 29.61 28.00 28.48 8730 43 248196.00 78954.76
05-08-26 29.85 30.99 28.68 29.61 2645 15 78640.00 78581.00
04-08-26 28.61 29.85 28.30 29.85 11661 27 335332.00 78428.95
03-08-26 31.00 31.00 30.95 30.95 30 3 929.00 78639.03
<< < 1 2 3  ... > >>