• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shankesh Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544882
INE1WFC01025
32.8915622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANKESH
0
1345.63
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 25, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 91.78 92.89 89.68 91.53 287929 1957 26282412.00 73895.74
24-09-26 93.89 93.99 90.66 91.52 161662 1135 14895848.00 73580.54
23-09-26 91.10 96.91 91.10 94.29 584922 3476 55404717.00 74828.25
22-09-26 91.75 93.05 90.77 91.10 249098 1244 22905308.00 74529.08
21-09-26 93.15 94.36 91.00 91.56 185238 1119 17125981.00 74858.99
18-09-26 90.06 95.32 89.07 93.04 369884 2858 34347713.00 74294.96
17-09-26 90.74 92.00 88.60 89.07 270470 1604 24366532.00 74314.59
16-09-26 95.12 95.42 87.35 89.73 788326 4115 71223241.00 74336.45
15-09-26 103.02 103.98 92.20 95.07 701371 4371 68818880.00 74003.82
11-09-26 104.08 116.00 100.01 101.73 3975076 22095 425106752.00 74781.76
<< < 1 2 3 > >>