• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1704.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 27.00 27.40 26.99 27.05 73367 393 1992159.00 78094.64
30-07-26 27.02 27.28 26.90 26.99 52584 410 1424129.00 77928.15
29-07-26 26.85 27.29 26.85 27.25 30272 264 819984.00 77654.60
28-07-26 27.09 27.24 26.70 26.76 44580 375 1198735.00 76765.92
27-07-26 27.65 27.65 27.11 27.19 41509 253 1131165.00 76835.78
24-07-26 26.55 27.20 26.30 27.04 132824 733 3531668.00 76059.77
23-07-26 27.80 27.80 26.68 26.83 34913 396 953456.00 76391.39
22-07-26 28.15 29.30 27.35 27.68 116761 731 3261915.00 76755.05
21-07-26 28.00 28.27 28.00 28.05 33061 392 929696.00 77470.11
20-07-26 27.99 28.28 27.90 28.13 26620 429 748345.00 77708.52
<< < 1 2 3  ... > >>