• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,330.54 407.90
( 0.53%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.29
280261.2
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.83
 

As on: Jul 02, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1414.50 1459.60 1408.40 1453.40 150601 6297 217418485.00 76922.64
30-06-26 1387.10 1421.10 1387.10 1407.20 124237 5963 174639843.00 76478.67
29-06-26 1422.50 1428.00 1382.15 1387.10 110458 5106 155273046.00 76728.37
25-06-26 1395.00 1409.95 1384.35 1403.05 37084 1584 51926042.00 77100.47
24-06-26 1386.45 1397.85 1380.50 1382.05 90947 2698 126347632.00 76991.22
23-06-26 1394.90 1411.40 1390.00 1392.25 78316 2317 109385044.00 76200.68
22-06-26 1422.50 1429.85 1398.00 1401.90 60006 4192 84585919.00 77094.07
19-06-26 1400.20 1418.25 1396.25 1415.35 18096 1671 25461330.00 76802.90
18-06-26 1407.20 1411.55 1394.40 1400.25 20560 1031 28790738.00 77409.98
17-06-26 1390.35 1415.90 1388.00 1407.15 34384 1772 48366062.00 77155.62
<< < 1 2 3  ... > >>