• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
70.36
109585.73
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.87
 

As on: Jul 19, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1055.05 1075.00 1051.30 1070.90 19443 1562 20743736.00 78151.45
16-07-26 1054.40 1067.40 1053.50 1058.10 8439 620 8961281.00 77186.87
15-07-26 1061.20 1063.30 1050.00 1050.85 61746 1385 65206404.00 77185.43
14-07-26 1067.50 1071.25 1042.15 1061.20 6214 610 6603676.00 77054.94
13-07-26 1083.50 1083.50 1067.60 1068.40 9630 803 10328428.00 77616.40
10-07-26 1087.55 1098.50 1084.50 1088.65 14140 870 15427736.00 77569.39
09-07-26 1065.65 1096.95 1065.65 1087.60 18021 1089 19610000.00 76741.82
08-07-26 1082.50 1098.55 1066.80 1074.10 34836 2441 37633607.00 76503.60
07-07-26 1099.75 1105.80 1087.25 1097.50 33480 2541 36747101.00 78180.72
06-07-26 1097.25 1117.85 1082.25 1099.75 158677 7990 174715783.00 78285.07
<< < 1 2 3  ... > >>