• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
160.32
319144.41
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.47
 

As on: Apr 02, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1342.35 1405.00 1342.35 1385.20 219461 11664 302515166.00 73134.32
30-03-26 1324.35 1337.00 1308.00 1313.40 164506 8051 217227179.00 71947.55
27-03-26 1375.50 1375.50 1330.25 1337.60 73498 5299 98984769.00 73583.22
25-03-26 1352.65 1392.55 1352.65 1375.50 202736 19902 280356115.00 75273.45
24-03-26 1349.95 1360.90 1314.10 1344.30 198741 18269 265711714.00 74068.45
23-03-26 1352.75 1352.75 1294.30 1303.80 166221 10457 217588087.00 72696.39
20-03-26 1368.15 1393.60 1358.95 1365.10 92287 5187 126485640.00 74532.96
19-03-26 1372.70 1378.35 1350.70 1355.80 192371 26293 262762054.00 74207.24
18-03-26 1368.45 1410.95 1368.40 1402.05 106252 14698 148198033.00 76704.13
17-03-26 1374.30 1380.00 1351.80 1363.50 431009 8565 586651472.00 76070.84
<< < 1 2 3  ... > >>