• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.8556942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.82
138094.63
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
3.09
 

As on: Sep 16, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 146.05 150.90 146.05 148.70 4173 145 623009.00 81785.74
12-09-25 149.70 150.00 148.05 148.20 4273 187 636179.00 81904.70
11-09-25 148.05 151.85 148.05 149.95 2826 127 424452.00 81548.73
10-09-25 146.65 151.55 146.65 148.45 11034 281 1644072.00 81425.15
09-09-25 147.05 147.05 144.90 145.95 172592 281 25113751.00 81101.32
08-09-25 145.10 148.20 145.10 147.05 5665 185 833473.00 80787.30
05-09-25 149.35 150.00 143.60 146.15 27017 491 3964694.00 80710.76
04-09-25 153.85 154.20 148.50 149.10 5449 140 823983.00 80718.01
03-09-25 147.35 152.25 147.35 150.25 13176 247 1988998.00 80567.71
02-09-25 149.35 150.90 148.95 150.00 7050 246 1056062.00 80157.88
<< < 1 2 3  ... > >>