• OPEN AN ACCOUNT
Indian Indices
Sensex
74,654.66 -127.10
( -0.17%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
56.34
152.45
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Sep 15, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 56.50 56.50 54.09 54.09 33 7 1807.00 74781.76
10-09-26 51.30 58.50 51.30 57.62 1459 16 81972.00 74902.59
09-09-26 56.62 56.62 51.07 52.01 1184 47 61658.00 74764.23
08-09-26 56.00 56.03 54.13 54.16 221 29 12248.00 75577.58
07-09-26 53.33 63.00 53.33 56.00 6048 123 371652.00 76132.81
04-09-26 54.00 54.00 53.27 53.55 78 17 4173.00 76515.43
03-09-26 53.05 55.77 53.05 55.77 200 18 10686.00 76152.86
02-09-26 58.00 58.00 55.00 55.00 113 6 6219.00 76570.35
01-09-26 57.00 59.85 56.48 57.72 1045 46 60378.00 76944.28
31-08-26 54.00 57.99 54.00 57.50 63 5 3566.00 76957.27
<< < 1 2 3  ... > >>