• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01013
2829.8443518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
30.7
4259.23
EPS(TTM)
Face Value()
Div & Yield %
333.84
10
0.01
 

As on: Nov 26, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 10265.00 10459.15 10228.10 10413.65 612 199 6325250.00 85609.51
25-11-25 10470.00 10470.00 10218.05 10250.20 175 94 1802972.00 84587.01
24-11-25 10699.85 10699.85 10365.00 10435.65 145 84 1517380.00 84900.71
21-11-25 10410.00 10499.00 10235.00 10468.80 491 123 5105082.00 85231.92
20-11-25 10481.00 10481.00 10276.65 10319.10 146 34 1506538.00 85632.68
19-11-25 10229.90 10545.00 10192.00 10474.10 433 166 4521095.00 85186.47
18-11-25 10215.00 10231.10 10132.05 10183.55 234 78 2383773.00 84673.02
17-11-25 10169.95 10360.05 10130.30 10245.65 169 107 1735238.00 84950.95
14-11-25 10123.05 10132.20 10050.00 10104.45 99 37 998861.00 84562.78
13-11-25 10068.05 10176.50 10032.75 10116.95 922 203 9328569.00 84478.67
<< < 1 2 3  ... > >>