• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,910.97 247.25
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Deep Energy Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
532760
INE677H01012
120.2891875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPENR
0
572.8
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 17, 2024 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 180.50 185.40 178.60 179.00 700 68 127323.00 73663.72
15-05-24 184.20 184.30 179.70 180.50 1013 91 184348.00 72987.03
14-05-24 182.00 185.75 179.50 184.20 5609 456 1018168.00 73104.61
13-05-24 171.15 181.95 171.15 179.35 1351 123 241373.00 72776.13
10-05-24 181.00 181.80 178.70 179.30 3457 199 622450.00 72664.47
09-05-24 183.70 183.70 177.80 178.90 1550 262 278010.00 72404.17
08-05-24 181.45 186.10 181.05 183.70 4542 169 838333.00 73466.39
07-05-24 188.00 188.00 180.50 181.45 2679 205 492425.00 73511.85
06-05-24 194.00 194.00 185.70 188.05 5446 206 1036278.00 73895.54
03-05-24 192.00 197.10 188.90 191.40 2502 204 479489.00 73878.15
<< < 1 2 3  ... > >>