• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.17
141877.72
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.11
 

As on: Oct 24, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 1460.05 1487.00 1460.05 1462.85 55164 9841 81281627.00 84556.40
21-10-25 1445.05 1456.90 1444.20 1448.30 14052 2548 20379430.00 84426.34
20-10-25 1446.35 1454.35 1438.35 1444.75 18449 3591 26691090.00 84363.37
17-10-25 1467.25 1467.25 1440.60 1447.55 114581 11879 165986287.00 83952.19
16-10-25 1460.15 1466.00 1448.00 1464.00 29724 7537 43331645.00 83467.66
15-10-25 1475.00 1479.00 1440.90 1459.10 160503 12679 233795749.00 82605.43
14-10-25 1451.90 1479.40 1451.90 1468.15 88864 12775 130491363.00 82029.98
13-10-25 1447.10 1461.60 1439.35 1450.90 21995 4365 31841317.00 82327.05
10-10-25 1471.05 1475.00 1451.10 1457.25 19878 2393 29061053.00 82500.82
09-10-25 1466.10 1475.00 1451.45 1466.30 24275 3534 35566783.00 82172.10
<< < 1 2 3  ... > >>