• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
6.3162891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.17
96.95
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 24, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1.03 1.08 1.03 1.04 6729219 1303 7120881.00 76059.77
23-07-26 1.02 1.09 1.02 1.03 11075546 1713 11643944.00 76391.39
22-07-26 0.99 1.05 0.98 1.00 4138106 1274 4173436.00 76755.05
21-07-26 0.94 1.05 0.90 0.98 18943278 1374 18531998.00 77470.11
20-07-26 0.96 0.96 0.92 0.94 2036187 726 1922618.00 77708.52
17-07-26 0.96 0.97 0.93 0.94 2167897 727 2053076.00 78151.45
16-07-26 0.96 0.96 0.94 0.96 981001 648 935677.00 77186.87
15-07-26 0.95 0.96 0.94 0.96 2229790 750 2112153.00 77185.43
14-07-26 0.95 0.96 0.94 0.95 2634291 715 2500278.00 77054.94
13-07-26 0.95 0.96 0.94 0.95 2370439 874 2245066.00 77616.40
<< < 1 2 3  ... > >>