• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.2519244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 11.48 11.48 10.00 10.02 26954 65 273635.00 79857.79
07-08-25 9.79 10.85 9.79 10.80 241 8 2576.00 80623.26
06-08-25 10.31 10.31 10.30 10.30 296 3 3049.00 80543.99
05-08-25 10.47 11.17 10.25 10.26 4258 20 45149.00 80710.25
04-08-25 10.68 10.68 10.47 10.68 2053 15 21500.00 81018.72
01-08-25 11.00 11.11 10.44 10.47 5844 20 61627.00 80599.91
31-07-25 10.66 10.93 10.41 10.85 6352 12 66720.00 81185.58
30-07-25 10.95 10.99 10.41 10.95 936 11 9976.00 81481.86
29-07-25 11.49 11.49 10.57 10.61 9660 31 103086.00 81337.95
28-07-25 11.00 11.00 10.70 10.99 1199 9 13074.00 80891.02
<< < 1 2 3  ... > >>